時価総額 $2.49T
-1.3%
ボリューム24h $198.15B
10.85%
BTC % 55.02%
-0.36%
ETH % 12.11%
0.74%
硬貨
29.379
+17
取引所
885
最後の更新
33 秒 前
Kronobit (KNB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.0002221 | $0.00021757 | $0.0002222 | $0.00021766 | $303 | - |
| May-18 2022 | $0.00021672 | $0.00021657 | $0.00022166 | $0.00021993 | $185 | - |
| May-17 2022 | $0.00021993 | $0.00021734 | $0.0002206 | $0.00021768 | $250 | - |
| May-16 2022 | $0.00021765 | $0.00021446 | $0.00021964 | $0.00021958 | $310 | - |
| May-15 2022 | $0.00021957 | $0.00021733 | $0.00021966 | $0.00021808 | $373 | - |
| May-14 2022 | $0.00021788 | $0.00021743 | $0.00021994 | $0.00021803 | $191 | - |
| May-13 2022 | $0.00021822 | $0.00021718 | $0.00022775 | $0.00022239 | $359 | - |
| May-12 2022 | $0.00022224 | $0.00020827 | $0.0002288 | $0.00022735 | $238 | - |
| May-11 2022 | $0.00022748 | $0.00009997 | $0.00035281 | $0.00010008 | $535 | - |
| May-10 2022 | $0.00035498 | $0.00033499 | $0.00035498 | $0.00033637 | $5 | - |
| May-09 2022 | $0.00033553 | $0.00033502 | $0.0003546 | $0.0003543 | $218 | - |
| May-08 2022 | $0.00032758 | $0.00032697 | $0.00033172 | $0.0003299 | $220 | - |
| May-07 2022 | $0.00032984 | $0.00032978 | $0.00035049 | $0.00035032 | $222 | - |
| May-06 2022 | $0.00035005 | $0.00034959 | $0.00035076 | $0.00035018 | $235 | - |
| May-05 2022 | $0.00035008 | $0.00034876 | $0.00035806 | $0.00035463 | $235 | - |