時価総額 $2.48T
-0.68%
ボリューム24h $92.94B
BTC % 55.21%
0.48%
ETH % 12.08%
-0.49%
硬貨
29.380
+1
取引所
885
最後の更新
1 分 前
Kripton (LPK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.00004992 | $0.00004789 | $0.00004992 | $0.00004796 | $301 | - |
| May-18 2022 | $0.00004817 | $0.00004247 | $0.0000509 | $0.00004247 | $287 | - |
| May-17 2022 | $0.00004242 | $0.00004108 | $0.00004371 | $0.00004108 | $18 | - |
| May-16 2022 | $0.00004106 | $0.00004017 | $0.00004379 | $0.00004276 | $212 | - |
| May-15 2022 | $0.00003933 | $0.00003754 | $0.00003987 | $0.00003848 | $73 | - |
| May-14 2022 | $0.00003845 | $0.00003449 | $0.00003845 | $0.00003712 | $76 | - |
| May-13 2022 | $0.0000371 | $0.00003265 | $0.00004014 | $0.00003319 | $143 | - |
| May-12 2022 | $0.00003325 | $0.00003094 | $0.00004 | $0.00003875 | $232 | - |
| May-11 2022 | $0.00003868 | $0.00003761 | $0.0000481 | $0.00004762 | $66 | - |
| May-10 2022 | $0.00004759 | $0.00004331 | $0.00005148 | $0.00004475 | $12 | - |
| May-09 2022 | $0.00004496 | $0.00004492 | $0.00005072 | $0.00005067 | $11 | - |
| May-07 2022 | $0.00005788 | $0.00005731 | $0.00005854 | $0.00005824 | $6 | - |
| May-06 2022 | $0.0000583 | $0.0000572 | $0.0000594 | $0.00005904 | $11 | - |
| May-05 2022 | $0.00006223 | $0.00006103 | $0.00006262 | $0.00006159 | $139 | - |
| May-04 2022 | $0.00006165 | $0.00006037 | $0.00006387 | $0.00006245 | $252 | - |