時価総額 $4.56T
1.52%
ボリューム24h $320.47B
-31.43%
BTC % 54.47%
0.14%
ETH % 12.14%
0.08%
硬貨
33.322
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-31 2025 | $17.05 | $17.05 | $17.05 | $17.05 | - | $80,144 |
Aug-30 2025 | $17.05 | $17.05 | $17.05 | $17.05 | - | $80,144 |
Aug-29 2025 | $17.05 | $17.05 | $17.05 | $17.05 | - | $80,144 |
Aug-28 2025 | $17.05 | $17.05 | $17.05 | $17.05 | - | $80,144 |
Aug-27 2025 | $17.05 | $17.05 | $17.05 | $17.05 | - | $80,144 |
Aug-26 2025 | $17.05 | $17.05 | $17.05 | $17.05 | - | $80,144 |
Aug-25 2025 | $17.05 | $17.05 | $17.51 | $17.51 | - | $80,144 |
Aug-24 2025 | $17.51 | $17.51 | $23.72 | $23.72 | - | $82,340 |
Aug-23 2025 | $23.72 | $23.72 | $23.72 | $23.72 | - | $111,523 |
Aug-22 2025 | $23.72 | $23.72 | $24.70 | $23.72 | - | $111,523 |
Aug-21 2025 | $23.72 | $23.72 | $23.72 | $23.72 | - | $111,512 |
Aug-20 2025 | $23.72 | $23.72 | $23.72 | $23.72 | - | $111,529 |
Aug-19 2025 | $23.72 | $23.72 | $23.73 | $23.72 | - | $111,524 |
Aug-18 2025 | $23.72 | $23.72 | $24.70 | $24.70 | - | $111,518 |
Aug-17 2025 | $24.70 | $24.70 | $24.70 | $24.70 | - | $116,132 |