時価総額 $4.16T
1.79%
ボリューム24h $372.61B
3.14%
BTC % 54.61%
-0.95%
ETH % 12.56%
2.38%
硬貨
32.825
+11
取引所
885
最後の更新
1 分 前
Kraken tokenized stock (PreStocks) (KRAKEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $23.72 | $23.72 | $23.73 | $23.72 | - | $111,524 |
| Aug-18 2025 | $23.72 | $23.72 | $24.70 | $24.70 | - | $111,518 |
| Aug-17 2025 | $24.70 | $24.70 | $24.70 | $24.70 | - | $116,132 |
| Aug-16 2025 | $24.70 | $23.73 | $24.70 | $23.73 | - | $116,126 |
| Aug-15 2025 | $23.73 | $23.72 | $23.73 | $23.73 | - | $111,538 |
| Aug-14 2025 | $23.73 | $23.72 | $23.73 | $23.72 | $76 | $111,534 |
| Aug-13 2025 | $23.72 | $23.71 | $23.73 | $23.72 | - | $111,487 |
| Aug-12 2025 | $24.70 | $23.72 | $24.70 | $23.72 | - | $116,116 |
| Aug-11 2025 | $24.70 | $24.70 | $24.70 | $24.70 | - | $116,127 |