時価総額 $4.50T
0.69%
ボリューム24h $361.24B
-7.56%
BTC % 54.48%
-0.03%
ETH % 12.16%
0.32%
硬貨
33.323
+1
取引所
885
最後の更新
2 分 前
KPOP (KPOP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000080026 | $0.0000080026 | $0.00003042 | $0.0000080038 | $5 | - |
| Oct-03 2025 | $0.0000080036 | $0.0000065029 | $0.0000080062 | $0.0000065037 | $5 | - |
| Oct-02 2025 | $0.000006502 | $0.000006502 | $0.0000065044 | $0.0000065033 | $92 | - |
| Oct-01 2025 | $0.0000065034 | $0.0000065011 | $0.00001253 | $0.00001253 | $92 | - |
| Sep-30 2025 | $0.00001253 | $0.0000070218 | $0.00001353 | $0.0000070242 | $92 | - |
| Sep-29 2025 | $0.0000070235 | $0.0000070011 | $0.0000070235 | $0.0000070021 | $22 | - |
| Sep-28 2025 | $0.0000070017 | $0.0000070001 | $0.0000070037 | $0.0000070037 | $22 | - |
| Sep-27 2025 | $0.000007002 | $0.000007002 | $0.0000072043 | $0.0000071027 | $22 | - |
| Sep-26 2025 | $0.0000071021 | $0.0000070028 | $0.0000202 | $0.0000202 | $22 | - |
| Sep-25 2025 | $0.0000202 | $0.0000070006 | $0.0000202 | $0.0000091891 | $22 | - |
| Sep-24 2025 | $0.0000091895 | $0.0000070008 | $0.00000919 | $0.0000070022 | $22 | - |
| Sep-23 2025 | $0.0000070023 | $0.0000070011 | $0.0000072278 | $0.0000072271 | $22 | - |
| Sep-22 2025 | $0.0000072272 | $0.0000070039 | $0.0000078515 | $0.0000078503 | $198 | - |
| Sep-21 2025 | $0.0000078494 | $0.0000078494 | $0.00001948 | $0.000018 | $198 | - |
| Sep-20 2025 | $0.000018 | $0.0000044023 | $0.0000385 | $0.0000385 | $184 | - |