時価総額 $2.48T
0.62%
ボリューム24h $149.40B
-31.71%
BTC % 53.76%
0.01%
ETH % 9.95%
0.1%
硬貨
34.455
+6
取引所
885
最後の更新
1 分 前
KPOP (KPOP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.0000083301 | $0.0000083301 | $0.0000083301 | $0.0000083301 | - | - |
| Dec-03 2025 | $0.0000083301 | $0.0000083301 | $0.0000083301 | $0.0000083301 | - | - |
| Dec-02 2025 | $0.0000083301 | $0.0000083301 | $0.0000083301 | $0.0000083301 | - | - |
| Dec-01 2025 | $0.0000083301 | $0.0000083301 | $0.0000083301 | $0.0000083301 | - | - |
| Nov-30 2025 | $0.0000083301 | $0.0000083301 | $0.0000083301 | $0.0000083301 | - | - |
| Nov-29 2025 | $0.0000083301 | $0.0000083301 | $0.0000083301 | $0.0000083301 | - | - |
| Nov-28 2025 | $0.0000083301 | $0.0000083301 | $0.0000083301 | $0.0000083301 | - | - |
| Nov-27 2025 | $0.0000083301 | $0.0000083301 | $0.0000083301 | $0.0000083301 | - | - |
| Nov-26 2025 | $0.0000083301 | $0.0000083301 | $0.0000083301 | $0.0000083301 | - | - |
| Nov-25 2025 | $0.0000083301 | $0.0000083301 | $0.0000083301 | $0.0000083301 | - | - |
| Nov-24 2025 | $0.0000083301 | $0.0000083301 | $0.0000083301 | $0.0000083301 | - | - |
| Nov-23 2025 | $0.0000083301 | $0.0000083301 | $0.0000083301 | $0.0000083301 | - | - |
| Nov-22 2025 | $0.0000083301 | $0.0000080683 | $0.0000094868 | $0.0000094868 | - | - |
| Nov-21 2025 | $0.0000094868 | $0.0000094868 | $0.0000094868 | $0.0000094868 | - | - |
| Nov-20 2025 | $0.0000094868 | $0.0000094868 | $0.0000099266 | $0.0000099266 | - | - |