時価総額 $3.29T
-1.92%
ボリューム24h $273.69B
26.75%
BTC % 61.2%
0.19%
ETH % 8.2%
-0.85%
硬貨
32.211
取引所
885
最後の更新
3 分 前
KPOP (KPOP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00004063 | $0.00004063 | $0.0000468 | $0.0000468 | $4 | - |
| Jun-21 2025 | $0.0000468 | $0.0000145 | $0.0000468 | $0.0000145 | $4 | - |
| Jun-20 2025 | $0.0000145 | $0.0000102 | $0.0000145 | $0.0000102 | $4 | - |
| Jun-19 2025 | $0.0000102 | $0.0000102 | $0.0000102 | $0.0000102 | $1 | - |
| Jun-18 2025 | $0.0000102 | $0.0000102 | $0.00004726 | $0.00004726 | $1 | - |
| Jun-17 2025 | $0.00004726 | $0.00004726 | $0.00005608 | $0.00005608 | $1 | - |
| Jun-16 2025 | $0.00005608 | $0.00001019 | $0.00005608 | $0.00002314 | $1 | - |
| Jun-15 2025 | $0.00002314 | $0.0000102 | $0.00002314 | $0.0000102 | $1 | - |
| Jun-14 2025 | $0.0000102 | $0.0000102 | $0.0000102 | $0.0000102 | $1 | - |
| Jun-13 2025 | $0.0000102 | $0.0000095006 | $0.00001053 | $0.00001052 | $1 | - |
| Jun-12 2025 | $0.00001052 | $0.00001052 | $0.00002434 | $0.00002434 | $28 | - |
| Jun-11 2025 | $0.00002434 | $0.00002318 | $0.00003145 | $0.00002318 | $28 | - |
| Jun-10 2025 | $0.00002318 | $0.0000225 | $0.00003009 | $0.0000225 | $153 | - |
| Jun-09 2025 | $0.0000225 | $0.0000095045 | $0.0000225 | $0.0000096058 | $28 | - |
| Jun-08 2025 | $0.0000096058 | $0.0000096028 | $0.0000096071 | $0.0000096055 | $33 | - |