時価総額 $4.08T
-2.7%
ボリューム24h $387.62B
0.35%
BTC % 55.27%
0.36%
ETH % 12.23%
-1.06%
硬貨
32.814
+12
取引所
885
最後の更新
1 分 前
KPOP (KPOP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00001799 | $0.0000115 | $0.00001799 | $0.00001207 | $46 | - |
| Aug-17 2025 | $0.00001207 | $0.00001207 | $0.00003559 | $0.00003453 | $95 | - |
| Aug-16 2025 | $0.00003453 | $0.0000115 | $0.00003453 | $0.0000115 | $95 | - |
| Aug-15 2025 | $0.0000115 | $0.0000115 | $0.00001163 | $0.00001163 | $95 | - |
| Aug-14 2025 | $0.00001163 | $0.00001162 | $0.00001229 | $0.00001212 | $95 | - |
| Aug-13 2025 | $0.00001212 | $0.0000121 | $0.00001272 | $0.00001216 | $95 | - |
| Aug-12 2025 | $0.00001216 | $0.00001173 | $0.0000123 | $0.0000123 | $95 | - |
| Aug-11 2025 | $0.0000123 | $0.0000123 | $0.00001615 | $0.0000157 | $95 | - |
| Aug-10 2025 | $0.0000157 | $0.0000115 | $0.0000157 | $0.00001388 | $98 | - |
| Aug-09 2025 | $0.00002275 | $0.00002128 | $0.00005259 | $0.00005259 | $95 | - |
| Aug-08 2025 | $0.00005125 | $0.00005035 | $0.00005482 | $0.00005035 | $10 | - |
| Aug-07 2025 | $0.00005035 | $0.0000142 | $0.00005035 | $0.0000142 | $10 | - |
| Aug-06 2025 | $0.0000142 | $0.00001419 | $0.00001446 | $0.00001446 | $10 | - |
| Aug-05 2025 | $0.00001446 | $0.00001446 | $0.00001472 | $0.00001447 | $10 | - |
| Aug-04 2025 | $0.00001447 | $0.00001419 | $0.00001473 | $0.00001473 | $10 | - |