時価総額 $4.23T
1.97%
ボリューム24h $320.93B
2.08%
BTC % 53.68%
0.29%
ETH % 12.47%
-0.64%
硬貨
33.104
+14
取引所
885
最後の更新
27 秒 前
KPOP (KPOP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000040156 | $0.0000036992 | $0.0000065051 | $0.0000048072 | $75 | - |
| Sep-08 2025 | $0.0000048074 | $0.0000048069 | $0.0000083015 | $0.0000083015 | $12 | - |
| Sep-07 2025 | $0.0000083001 | $0.0000050993 | $0.0000087023 | $0.000006901 | $10 | - |
| Sep-06 2025 | $0.0000069013 | $0.0000068999 | $0.0000077306 | $0.0000077294 | $9 | - |
| Sep-05 2025 | $0.0000077306 | $0.0000068994 | $0.0000077322 | $0.0000069014 | $9 | - |
| Sep-04 2025 | $0.0000069003 | $0.0000048005 | $0.00005657 | $0.00005637 | $10 | - |
| Sep-03 2025 | $0.00005638 | $0.00004573 | $0.00005654 | $0.00005084 | $9 | - |
| Sep-02 2025 | $0.00004967 | $0.0000047998 | $0.00005236 | $0.0000070007 | $993 | - |
| Sep-01 2025 | $0.0000070002 | $0.0000069992 | $0.000007002 | $0.0000070016 | $44 | - |
| Aug-31 2025 | $0.0000070019 | $0.0000062997 | $0.0000074008 | $0.0000063008 | $44 | - |
| Aug-30 2025 | $0.0000063007 | $0.0000041093 | $0.00001297 | $0.0000041094 | $2,669 | - |
| Aug-29 2025 | $0.0000041094 | $0.0000035001 | $0.0000163 | $0.0000072995 | $2,422 | - |
| Aug-28 2025 | $0.0000073009 | $0.0000072997 | $0.00001241 | $0.00001241 | $5 | - |
| Aug-27 2025 | $0.00001241 | $0.00001169 | $0.00001241 | $0.0000117 | $46 | - |
| Aug-26 2025 | $0.0000117 | $0.00001169 | $0.00002592 | $0.00002592 | $46 | - |