時価総額 $3.39T
2.66%
ボリューム24h $292.99B
18.14%
BTC % 54.53%
-0.2%
ETH % 11.83%
3.46%
硬貨
33.785
+12
取引所
885
最後の更新
1 分 前
Kostren Finance (KTN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-15 2024 | $25.13 | $25.13 | $25.13 | $25.13 | - | - |
| Jan-14 2024 | $25.13 | $25.13 | $25.13 | $25.13 | - | - |
| Jan-13 2024 | $25.13 | $25.13 | $25.13 | $25.13 | - | - |
| Jan-12 2024 | $25.13 | $25.13 | $25.13 | $25.13 | - | - |
| Jan-09 2024 | $25.13 | $25.13 | $25.13 | $25.13 | - | - |
| Jan-08 2024 | $25.13 | $25.13 | $25.13 | $25.13 | - | - |
| Jan-07 2024 | $25.13 | $25.13 | $25.13 | $25.13 | - | - |
| Jan-06 2024 | $25.13 | $25.13 | $25.13 | $25.13 | - | - |
| Jan-05 2024 | $25.13 | $25.13 | $25.13 | $25.13 | - | - |
| Jan-04 2024 | $25.13 | $25.13 | $25.13 | $25.13 | - | - |
| Jan-03 2024 | $25.13 | $25.13 | $25.13 | $25.13 | - | - |
| Jan-02 2024 | $25.13 | $25.13 | $25.13 | $25.13 | - | - |
| Jan-01 2024 | $25.13 | $25.13 | $25.13 | $25.13 | - | - |
| Dec-31 2023 | $25.13 | $25.13 | $25.13 | $25.13 | - | - |
| Dec-30 2023 | $25.13 | $25.13 | $25.13 | $25.13 | - | - |