時価総額 $2.46T
3.15%
ボリューム24h $179.93B
28.14%
BTC % 52.72%
-0.01%
ETH % 13.04%
-1.07%
硬貨
28.894
+16
取引所
885
最後の更新
1 分 前
Koss (KOSS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.000000000000186999245678 | $0.000000000000186999245678 | $0.000000000000186999245678 | $0.000000000000186999245678 | - | - |
| Sep-25 2024 | $0.000000000000186999245678 | $0.000000000000173748973289 | $0.000000000000186999245678 | $0.000000000000173748973289 | $0 | - |
| Sep-24 2024 | $0.000000000000173748973289 | $0.000000000000173748973289 | $0.000000000000173748973289 | $0.000000000000173748973289 | - | - |
| Sep-23 2024 | $0.000000000000173748973289 | $0.000000000000173748973289 | $0.000000000000173748973289 | $0.000000000000173748973289 | - | - |
| Sep-22 2024 | $0.000000000000173748973289 | $0.000000000000173748973289 | $0.000000000000173748973289 | $0.000000000000173748973289 | - | - |
| Sep-21 2024 | $0.000000000000173748973289 | $0.000000000000141132192671 | $0.000000000000173748973289 | $0.000000000000141132192671 | $83 | - |
| Sep-20 2024 | $0.000000000000141132192671 | $0.000000000000141132192671 | $0.000000000000141132192671 | $0.000000000000141132192671 | - | - |
| Sep-19 2024 | $0.000000000000141132192671 | $0.000000000000141132192671 | $0.000000000000141132192671 | $0.000000000000141132192671 | - | - |
| Sep-18 2024 | $0.000000000000141132192671 | $0.000000000000141132192671 | $0.000000000000141132192671 | $0.000000000000141132192671 | - | - |
| Sep-17 2024 | $0.000000000000141132192671 | $0.000000000000139477249352 | $0.000000000000143118043669 | $0.000000000000143118043669 | $263 | - |
| Sep-16 2024 | $0.000000000000143118043669 | $0.000000000000143118043669 | $0.000000000000143118043669 | $0.000000000000143118043669 | - | - |
| Sep-15 2024 | $0.000000000000143118043669 | $0.000000000000143118043669 | $0.000000000000143118043669 | $0.000000000000143118043669 | - | - |
| Sep-14 2024 | $0.000000000000143118043669 | $0.000000000000143118043669 | $0.000000000000143118043669 | $0.000000000000143118043669 | - | - |
| Sep-13 2024 | $0.000000000000143118043669 | $0.000000000000133887217742 | $0.000000000000143118043669 | $0.000000000000136333460196 | $151 | - |
| Sep-12 2024 | $0.000000000000136333460196 | $0.000000000000136333460196 | $0.000000000000136940763663 | $0.000000000000136940763663 | $19 | - |