時価総額 $3.32T
-0.54%
ボリューム24h $166.55B
-27.92%
BTC % 54.47%
0.09%
ETH % 11.22%
-0.44%
硬貨
34.005
+24
取引所
885
最後の更新
1 分 前
Kontos (KOS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00063218 | $0.00063218 | $0.00063368 | $0.00063247 | $11,747 | - |
| Jan-08 2026 | $0.00063375 | $0.00063241 | $0.00063746 | $0.00063746 | $12,295 | - |
| Jan-07 2026 | $0.0006375 | $0.00063362 | $0.0006375 | $0.000634 | $12,047 | - |
| Jan-06 2026 | $0.00063399 | $0.00062873 | $0.00063528 | $0.00063056 | $12,211 | - |
| Jan-05 2026 | $0.00062934 | $0.00062823 | $0.00063399 | $0.000632 | $12,002 | - |
| Jan-04 2026 | $0.00063076 | $0.00062933 | $0.00063085 | $0.00062938 | $11,855 | - |
| Jan-03 2026 | $0.00063079 | $0.00062927 | $0.00063347 | $0.00063198 | $12,193 | - |
| Jan-02 2026 | $0.0006353 | $0.00063336 | $0.00063538 | $0.00063337 | $11,830 | - |
| Jan-01 2026 | $0.00063335 | $0.00063332 | $0.00063896 | $0.00063557 | $12,098 | - |
| Dec-31 2025 | $0.00063559 | $0.00063412 | $0.00063622 | $0.00063617 | $11,820 | - |
| Dec-30 2025 | $0.00063622 | $0.0006347 | $0.00063681 | $0.00063533 | $11,834 | - |
| Dec-29 2025 | $0.00063676 | $0.00063528 | $0.00063704 | $0.00063704 | $12,011 | - |
| Dec-28 2025 | $0.00063706 | $0.00063557 | $0.00063711 | $0.00063702 | $11,868 | - |
| Dec-27 2025 | $0.00063563 | $0.00063563 | $0.00064045 | $0.000639 | $12,047 | - |
| Dec-26 2025 | $0.00064029 | $0.00063422 | $0.00064029 | $0.00063422 | $12,322 | - |