時価総額 $3.46T
1.67%
ボリューム24h $335.20B
2.38%
BTC % 59.31%
-1.36%
ETH % 8.15%
4.41%
硬貨
31.796
+11
取引所
885
最後の更新
35 秒 前
Kontos (KOS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-09 2025 | $0.00747983 | $0.00741346 | $0.00765156 | $0.00765156 | $21,125 | - |
| May-08 2025 | $0.0076493 | $0.00757353 | $0.00839301 | $0.00839301 | $43,363 | - |
| May-07 2025 | $0.00839076 | $0.00796058 | $0.0095147 | $0.00801156 | $52,561 | - |
| May-06 2025 | $0.00801984 | $0.00801984 | $0.00850225 | $0.00848926 | $24,388 | - |
| May-05 2025 | $0.00848955 | $0.00845661 | $0.00904003 | $0.00902183 | $21,696 | - |
| May-04 2025 | $0.00900441 | $0.00844348 | $0.00900441 | $0.00857236 | $20,205 | - |
| May-03 2025 | $0.00857178 | $0.00847599 | $0.0098572 | $0.00979136 | $28,514 | - |
| May-02 2025 | $0.00941029 | $0.00933751 | $0.010705 | $0.010192 | $52,813 | - |
| May-01 2025 | $0.010736 | $0.0082568 | $0.011289 | $0.00894613 | $96,751 | - |
| Apr-30 2025 | $0.00890838 | $0.00853647 | $0.00987572 | $0.00987572 | $43,997 | - |
| Apr-29 2025 | $0.00985046 | $0.00985046 | $0.012633 | $0.012398 | $49,616 | - |
| Apr-28 2025 | $0.012358 | $0.010902 | $0.014655 | $0.011109 | $134,807 | - |
| Apr-27 2025 | $0.010459 | $0.00918702 | $0.02446 | $0.00935101 | $495,567 | - |
| Apr-26 2025 | $0.00931924 | $0.0070761 | $0.00964437 | $0.00737481 | $45,657 | - |
| Apr-25 2025 | $0.00736242 | $0.00705235 | $0.00741296 | $0.00708234 | $22,281 | - |