時価総額 $3.15T
0.83%
ボリューム24h $279.26B
17.59%
BTC % 55.23%
0.12%
ETH % 11.2%
2.32%
硬貨
33.840
+8
取引所
885
最後の更新
0 秒 前
Kontos (KOS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00065591 | $0.00065591 | $0.00065778 | $0.00065754 | $11,917 | - |
| Dec-17 2025 | $0.00065745 | $0.00065602 | $0.00065875 | $0.00065871 | $11,440 | - |
| Dec-16 2025 | $0.00065868 | $0.00065853 | $0.00066028 | $0.0006588 | $11,761 | - |
| Dec-15 2025 | $0.00065881 | $0.00065872 | $0.00066077 | $0.00066064 | $11,730 | - |
| Dec-14 2025 | $0.00066049 | $0.00065701 | $0.0006608 | $0.00065701 | $12,078 | - |
| Dec-13 2025 | $0.00065697 | $0.00065519 | $0.00068461 | $0.00068461 | $12,782 | - |
| Dec-12 2025 | $0.00068476 | $0.00051886 | $0.00068602 | $0.00055006 | $15,918 | - |
| Dec-11 2025 | $0.00053995 | $0.00051595 | $0.00075014 | $0.00061289 | $9,046 | - |
| Dec-10 2025 | $0.00063764 | $0.00058935 | $0.00063771 | $0.00059305 | $9,415 | - |
| Dec-09 2025 | $0.00058942 | $0.00058888 | $0.00085001 | $0.0006241 | $9,132 | - |
| Dec-08 2025 | $0.00062407 | $0.00050442 | $0.00062417 | $0.00050888 | $9,709 | - |
| Dec-07 2025 | $0.00050456 | $0.00047518 | $0.00050904 | $0.00047518 | $12,032 | - |
| Dec-06 2025 | $0.00049863 | $0.00047509 | $0.00053729 | $0.00053729 | $10,064 | - |
| Dec-05 2025 | $0.00050174 | $0.00042572 | $0.0006702 | $0.00065018 | $4,975 | - |
| Dec-04 2025 | $0.0007864 | $0.00070011 | $0.00108444 | $0.00108444 | $12,419 | - |