時価総額 $3.39T
6.87%
ボリューム24h $327.15B
47.46%
BTC % 59.97%
-2.26%
ETH % 7.89%
11.66%
硬貨
31.785
+11
取引所
885
最後の更新
2 秒 前
Konstrukt (KST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-12 2022 | $0.0000078228 | $0.0000078228 | $0.0000078228 | $0.0000078228 | - | - |
| May-11 2022 | $0.0000078228 | $0.0000078228 | $0.0000078228 | $0.0000078228 | - | - |
| May-10 2022 | $0.0000078228 | $0.0000078228 | $0.0000078228 | $0.0000078228 | - | - |
| May-09 2022 | $0.0000078228 | $0.0000078228 | $0.0000078228 | $0.0000078228 | - | - |
| May-08 2022 | $0.0000078228 | $0.0000078228 | $0.0000078228 | $0.0000078228 | - | - |
| May-07 2022 | $0.0000078228 | $0.0000078228 | $0.0000078228 | $0.0000078228 | - | - |
| May-06 2022 | $0.0000078228 | $0.0000077919 | $0.0000078228 | $0.0000077919 | - | - |
| May-05 2022 | $0.0000077919 | $0.0000076682 | $0.0000084959 | $0.0000082629 | $3,101 | - |
| May-04 2022 | $0.0000082629 | $0.0000077261 | $0.0000083139 | $0.0000077261 | $3,288 | - |
| May-03 2022 | $0.0000077261 | $0.0000077261 | $0.0000077261 | $0.0000077261 | - | - |
| May-02 2022 | $0.0000077261 | $0.0000077093 | $0.0000077261 | $0.0000077093 | - | - |
| May-01 2022 | $0.0000077093 | $0.0000067935 | $0.0000077515 | $0.0000068289 | $597 | - |
| Apr-30 2022 | $0.0000068289 | $0.0000059208 | $0.00002142 | $0.00001927 | $843 | - |
| Apr-29 2022 | $0.00001927 | $0.0000089147 | $0.00001937 | $0.0000089578 | $1,610 | - |
| Apr-28 2022 | $0.0000089578 | $0.0000071385 | $0.00000896 | $0.0000086509 | $47,050 | - |