時価総額 $2.45T
0.07%
ボリューム24h $91.68B
-56.59%
BTC % 52.9%
0.11%
ETH % 13%
-0.69%
硬貨
28.914
+5
取引所
885
最後の更新
14 秒 前
KonPay (KON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00018392 | $0.00018024 | $0.00019331 | $0.00018024 | $117,684 | - |
| Sep-27 2024 | $0.00018113 | $0.00017746 | $0.0001851 | $0.00018343 | $100,738 | - |
| Sep-26 2024 | $0.00018141 | $0.00018081 | $0.00018864 | $0.00018121 | $112,717 | - |
| Sep-25 2024 | $0.00018098 | $0.00018078 | $0.00019684 | $0.00019378 | $67,308 | - |
| Sep-24 2024 | $0.0001942 | $0.00019278 | $0.00021408 | $0.00020209 | $155,601 | - |
| Sep-23 2024 | $0.00020423 | $0.00018634 | $0.00020423 | $0.00018721 | $161,031 | - |
| Sep-22 2024 | $0.00018734 | $0.00018629 | $0.00019453 | $0.00019148 | $189,267 | - |
| Sep-21 2024 | $0.00019023 | $0.000183 | $0.00019023 | $0.00018624 | $64,202 | - |
| Sep-20 2024 | $0.00018622 | $0.00018321 | $0.00019493 | $0.00019314 | $80,121 | - |
| Sep-19 2024 | $0.00019264 | $0.00018662 | $0.00019384 | $0.00018821 | $95,207 | - |
| Sep-18 2024 | $0.00018721 | $0.00018109 | $0.00019562 | $0.00019562 | $112,874 | - |
| Sep-17 2024 | $0.00019611 | $0.00019281 | $0.00020201 | $0.00019327 | $100,283 | - |
| Sep-16 2024 | $0.00019306 | $0.00019246 | $0.00020137 | $0.00020091 | $91,548 | - |
| Sep-15 2024 | $0.00020251 | $0.00019638 | $0.00020274 | $0.00019638 | $127,035 | - |
| Sep-14 2024 | $0.00019756 | $0.00019679 | $0.00021868 | $0.00019924 | $136,878 | - |