時価総額 $2.56T
-0.29%
ボリューム24h $129.42B
-22.98%
BTC % 51.13%
-0.25%
ETH % 15.61%
0.32%
硬貨
28.310
+21
取引所
885
最後の更新
2 分 前
KONJUNGATE (KONJ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-09 2022 | $0.00010185 | $0.00010185 | $0.00010185 | $0.00010185 | - | - |
| Oct-08 2022 | $0.00010185 | $0.00010185 | $0.00010185 | $0.00010185 | - | - |
| Oct-07 2022 | $0.00010185 | $0.00010185 | $0.00010185 | $0.00010185 | - | - |
| Oct-06 2022 | $0.00010185 | $0.00010185 | $0.00010185 | $0.00010185 | - | - |
| Oct-05 2022 | $0.00010185 | $0.00010185 | $0.00010185 | $0.00010185 | - | - |
| Oct-04 2022 | $0.00010185 | $0.00010185 | $0.00010185 | $0.00010185 | - | - |
| Oct-03 2022 | $0.00010185 | $0.00010148 | $0.00010194 | $0.0001016 | - | - |
| Oct-02 2022 | $0.0001016 | $0.00010123 | $0.00010343 | $0.00010311 | - | - |
| Oct-01 2022 | $0.00010311 | $0.00010268 | $0.00010401 | $0.00010379 | - | - |
| Sep-30 2022 | $0.00010379 | $0.0000132 | $0.00010394 | $0.00001335 | - | - |
| Sep-29 2022 | $0.00001335 | $0.00001327 | $0.00011137 | $0.00011051 | - | - |
| Sep-28 2022 | $0.0001105 | $0.00010549 | $0.00011196 | $0.00010881 | - | - |
| Sep-27 2022 | $0.00010885 | $0.00002666 | $0.00011566 | $0.0000267 | - | - |
| Sep-26 2022 | $0.0000267 | $0.00002589 | $0.00011557 | $0.00011343 | - | - |
| Sep-25 2022 | $0.00011342 | $0.00011261 | $0.00011562 | $0.00011445 | - | - |