時価総額 $4.23T
1.83%
ボリューム24h $317.45B
0.94%
BTC % 53.68%
0.29%
ETH % 12.46%
-0.72%
硬貨
33.104
+14
取引所
885
最後の更新
3 分 前
KongAi (KONG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00001796 | $0.00001796 | $0.0000202 | $0.0000202 | - | - |
| Sep-08 2025 | $0.0000202 | $0.00001629 | $0.0000202 | $0.00001629 | - | - |
| Sep-07 2025 | $0.00001629 | $0.00001629 | $0.0000208 | $0.0000208 | - | - |
| Sep-06 2025 | $0.0000208 | $0.0000208 | $0.00002285 | $0.00002285 | - | - |
| Sep-05 2025 | $0.00002285 | $0.00002137 | $0.00002285 | $0.00002173 | - | - |
| Sep-04 2025 | $0.00002173 | $0.00002173 | $0.00002239 | $0.00002239 | - | - |
| Sep-03 2025 | $0.00002239 | $0.00001809 | $0.00002879 | $0.00001809 | - | - |
| Sep-02 2025 | $0.00001767 | $0.0000165 | $0.00001769 | $0.0000165 | - | - |
| Sep-01 2025 | $0.00001619 | $0.00001062 | $0.00001619 | $0.00001062 | - | - |
| Aug-31 2025 | $0.00001062 | $0.0000091408 | $0.0000128 | $0.0000128 | - | - |
| Aug-30 2025 | $0.00001511 | $0.0000134 | $0.0000165 | $0.0000134 | - | - |
| Aug-29 2025 | $0.0000134 | $0.00001188 | $0.00001463 | $0.00001188 | - | - |
| Aug-28 2025 | $0.00001188 | $0.00001171 | $0.0000152 | $0.00001189 | - | - |
| Aug-27 2025 | $0.00001139 | $0.00001016 | $0.00002212 | $0.00002043 | $268 | - |
| Aug-26 2025 | $0.00001976 | $0.0000166 | $0.00002574 | $0.0000166 | - | - |