時価総額 $4.08T
-3.2%
ボリューム24h $377.25B
-1.83%
BTC % 55.18%
0.32%
ETH % 12.24%
-2.04%
硬貨
32.814
+12
取引所
885
最後の更新
3 分 前
KongAi (KONG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00029087 | $0.00022267 | $0.00029087 | $0.00026779 | $15,871 | - |
| Aug-17 2025 | $0.00033486 | $0.00033486 | $0.00055991 | $0.00048433 | $7,823 | - |
| Aug-16 2025 | $0.00049793 | $0.00049097 | $0.00052404 | $0.00049097 | $5,280 | - |
| Aug-15 2025 | $0.00049035 | $0.00042834 | $0.00074017 | $0.00064039 | $17,512 | - |
| Aug-14 2025 | $0.00066222 | $0.00054149 | $0.00066583 | $0.00054149 | $13,557 | - |
| Aug-13 2025 | $0.00084518 | $0.00076903 | $0.00084518 | $0.00076903 | $3,714 | - |
| Aug-12 2025 | $0.00077178 | $0.00075 | $0.00080987 | $0.00075 | $6,914 | - |
| Aug-11 2025 | $0.00074588 | $0.00060533 | $0.00074588 | $0.00060533 | $5,051 | - |
| Aug-10 2025 | $0.00060902 | $0.00054557 | $0.00105573 | $0.00097289 | $17,960 | - |
| Aug-09 2025 | $0.00094938 | $0.0008694 | $0.00095828 | $0.0008694 | $3,129 | - |
| Aug-08 2025 | $0.00086516 | $0.00081992 | $0.00089478 | $0.00081992 | $6,176 | - |
| Aug-07 2025 | $0.00084247 | $0.00073239 | $0.00088537 | $0.00073239 | $8,909 | - |
| Aug-06 2025 | $0.00076802 | $0.00065768 | $0.00096107 | $0.00084548 | $14,125 | - |
| Aug-05 2025 | $0.00084024 | $0.00054044 | $0.00084024 | $0.00054044 | $21,501 | - |
| Aug-04 2025 | $0.00113026 | $0.0010448 | $0.00116906 | $0.0010448 | $6,683 | - |