時価総額 $2.22T
-0.24%
ボリューム24h $118.00B
-15.42%
BTC % 52.51%
-0.07%
ETH % 13.67%
0.65%
硬貨
28.651
+5
取引所
885
最後の更新
26 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-08 2022 | $534.84 | $534.84 | $534.84 | $534.84 | - | - |
Oct-07 2022 | $534.84 | $534.84 | $534.84 | $534.84 | - | - |
Oct-06 2022 | $534.84 | $534.84 | $534.84 | $534.84 | - | - |
Oct-05 2022 | $534.84 | $534.84 | $534.84 | $534.84 | - | - |
Oct-04 2022 | $534.84 | $534.84 | $534.84 | $534.84 | - | - |
Oct-03 2022 | $534.84 | $534.84 | $534.84 | $534.84 | - | - |
Oct-02 2022 | $534.84 | $534.84 | $534.84 | $534.84 | - | - |
Oct-01 2022 | $534.84 | $534.84 | $534.84 | $534.84 | - | - |
Sep-30 2022 | $534.84 | $534.84 | $534.84 | $534.84 | - | - |
Sep-29 2022 | $534.84 | $534.84 | $534.84 | $534.84 | - | - |
Sep-28 2022 | $534.84 | $534.84 | $534.84 | $534.84 | - | - |
Sep-27 2022 | $534.84 | $534.84 | $534.84 | $534.84 | - | - |
Sep-26 2022 | $534.84 | $533.90 | $540.74 | $534.47 | - | - |
Sep-25 2022 | $534.69 | $528.03 | $550.15 | $544.78 | - | - |
Sep-24 2022 | $544.98 | $542.80 | $554.84 | $548.12 | - | - |