時価総額 $2.57T
0.25%
ボリューム24h $130.86B
-30.92%
BTC % 50.78%
0.02%
ETH % 15.81%
-1.7%
硬貨
28.212
+25
取引所
885
最後の更新
1 分 前
Kong Defi (KONG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.0000004043 | $0.0000003835 | $0.0000004062 | $0.0000003862 | - | - |
| Oct-10 2021 | $0.0000003865 | $0.0000003862 | $0.0000004036 | $0.000000403 | - | - |
| Oct-09 2021 | $0.0000004034 | $0.0000003977 | $0.0000004064 | $0.0000004004 | - | - |
| Oct-08 2021 | $0.0000004005 | $0.0000003981 | $0.000000411 | $0.000000404 | - | - |
| Oct-07 2021 | $0.0000004045 | $0.0000003915 | $0.0000004175 | $0.0000004027 | - | - |
| Oct-06 2021 | $0.0000004025 | $0.0000003767 | $0.0000004066 | $0.0000003952 | - | - |
| Oct-05 2021 | $0.0000003959 | $0.0000003774 | $0.000000398 | $0.0000003809 | - | - |
| Oct-04 2021 | $0.0000003808 | $0.0000003711 | $0.000000385 | $0.0000003843 | - | - |
| Oct-03 2021 | $0.0000003841 | $0.0000003777 | $0.0000003922 | $0.0000003811 | - | - |
| Oct-02 2021 | $0.0000003817 | $0.0000003666 | $0.0000003881 | $0.0000003707 | - | - |
| Oct-01 2021 | $0.0000003707 | $0.0000003351 | $0.000000373 | $0.0000003374 | - | - |
| Sep-30 2021 | $0.0000003374 | $0.0000003192 | $0.0000003414 | $0.0000003194 | - | - |
| Sep-29 2021 | $0.0000003198 | $0.0000003147 | $0.0000003307 | $0.0000003155 | - | - |
| Sep-28 2021 | $0.0000003159 | $0.0000003152 | $0.0000003342 | $0.0000003311 | - | - |
| Sep-27 2021 | $0.0000003312 | $0.0000003311 | $0.0000003556 | $0.0000003428 | - | - |