時価総額 $2.48T
2.44%
ボリューム24h $171.54B
17.17%
BTC % 52.69%
-0.2%
ETH % 13.04%
-0.46%
硬貨
28.903
+15
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jun-01 2022 | $15.76 | $15.76 | $15.76 | $15.76 | - | - |
May-31 2022 | $15.76 | $15.76 | $15.76 | $15.76 | - | - |
May-30 2022 | $15.76 | $15.76 | $15.76 | $15.76 | - | - |
May-29 2022 | $15.76 | $15.76 | $15.76 | $15.76 | - | - |
May-28 2022 | $15.76 | $15.76 | $15.76 | $15.76 | - | - |
May-27 2022 | $15.76 | $15.76 | $15.76 | $15.76 | - | - |
May-26 2022 | $15.76 | $15.67 | $16.85 | $16.74 | - | - |
May-25 2022 | $16.74 | $16.70 | $17.33 | $17.04 | - | - |
May-24 2022 | $17.04 | $16.51 | $17.09 | $16.95 | - | - |
May-23 2022 | $16.95 | $16.90 | $17.88 | $17.62 | - | - |
May-22 2022 | $17.62 | $16.95 | $17.62 | $16.99 | - | - |
May-21 2022 | $16.99 | $16.71 | $17.06 | $16.89 | - | - |
May-20 2022 | $16.89 | $16.59 | $17.67 | $17.39 | - | - |
May-19 2022 | $17.39 | $16.40 | $17.46 | $16.49 | - | - |
May-18 2022 | $16.49 | $16.49 | $18.08 | $18.01 | - | - |