時価総額 £2.02T
0.26%
ボリューム24h £76.53B
-61.66%
BTC % 50.71%
0.17%
ETH % 16.16%
-0.12%
硬貨
28.148
+4
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Jun-25 2022 | £0.000000000072669748633847 | £0.000000000072669748633847 | £0.000000000072669748633847 | £0.000000000072669748633847 | - | - |
| Jun-24 2022 | £0.000000000072669748633847 | £0.000000000072669748633847 | £0.000000000072669748633847 | £0.000000000072669748633847 | - | - |
| Jun-23 2022 | £0.000000000072669748633847 | £0.000000000072669748633847 | £0.000000000072669748633847 | £0.000000000072669748633847 | - | - |
| Jun-22 2022 | £0.000000000072669748633847 | £0.000000000072669748633847 | £0.000000000072669748633847 | £0.000000000072669748633847 | - | - |
| Jun-21 2022 | £0.000000000072669748633847 | £0.000000000072669748633847 | £0.000000000072669748633847 | £0.000000000072669748633847 | - | - |
| Jun-20 2022 | £0.000000000072669748633847 | £0.000000000072669748633847 | £0.000000000072669748633847 | £0.000000000072669748633847 | - | - |
| Jun-19 2022 | £0.000000000072669748633847 | £0.000000000071420474433763 | £0.000000000076246366472711 | £0.000000000075416308536765 | - | - |
| Jun-18 2022 | £0.000000000075416322982218 | £0.000000000067714504621072 | £0.000000000083098191662666 | £0.000000000082480877601885 | - | - |
| Jun-17 2022 | £0.000000000082481131945582 | £0.000000000080239390579117 | £0.000000000084534989487598 | £0.000000000080895745642601 | - | - |
| Jun-16 2022 | £0.000000000080895501734312 | £0.000000000080271183316742 | £0.000000000095058195992457 | £0.000000000093289109557572 | - | - |
| Jun-15 2022 | £0.000000000093288095395465 | £0.000000000077660390267795 | £0.000000000093748343672972 | £0.000000000091992194859301 | - | - |
| Jun-14 2022 | £0.000000000091992524263613 | £0.000000000082505596906208 | £0.000000000094838200794361 | £0.000000000091219988661021 | - | - |
| Jun-13 2022 | £0.000000000091219974045258 | £0.000000000086518792097351 | £0.000000000109948875350301 | £0.000000000109775413150224 | - | - |
| Jun-12 2022 | £0.000000000109774003085179 | £0.000000000108848585252512 | £0.000000000116681706737682 | £0.000000000115978386853145 | - | - |
| Jun-11 2022 | £0.000000000115978429059258 | £0.000000000114290732359687 | £0.000000000127195161021632 | £0.000000000126045503489628 | - | - |
Kombai Inu（KOMBAI）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、397日間分析、20-06-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.77414 GBP.