時価総額 $2.48T
2.44%
ボリューム24h $171.54B
17.17%
BTC % 52.69%
-0.2%
ETH % 13.04%
-0.46%
硬貨
28.903
+15
取引所
885
最後の更新
15 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $21.79 | $21.79 | $21.79 | $21.79 | - | - |
Sep-25 2024 | $21.79 | $21.49 | $21.80 | $21.49 | $140,119 | - |
Sep-24 2024 | $21.50 | $21.49 | $21.50 | $21.49 | $119,521 | - |
Sep-23 2024 | $21.49 | $21.49 | $21.51 | $21.50 | - | - |
Sep-22 2024 | $21.50 | $21.50 | $21.51 | $21.51 | $233,951 | - |
Sep-21 2024 | $21.50 | $21.49 | $21.51 | $21.50 | $235,495 | - |
Sep-20 2024 | $21.50 | $21.20 | $21.51 | $21.20 | $328,196 | - |
Sep-19 2024 | $21.20 | $17.29 | $21.23 | $17.29 | $420,074 | - |
Sep-18 2024 | $17.29 | $17.29 | $17.29 | $17.29 | - | - |
Sep-17 2024 | $17.29 | $17.29 | $17.29 | $17.29 | - | - |
Sep-16 2024 | $17.29 | $17.29 | $17.29 | $17.29 | - | - |
Sep-15 2024 | $17.29 | $17.29 | $17.29 | $17.29 | - | - |
Sep-14 2024 | $17.29 | $17.29 | $17.29 | $17.29 | - | - |
Sep-13 2024 | $17.29 | $17.29 | $17.29 | $17.29 | - | - |
Sep-12 2024 | $17.29 | $17.29 | $17.29 | $17.29 | - | - |