時価総額 $2.48T
1.79%
ボリューム24h $154.40B
-11.03%
BTC % 52.65%
-0.41%
ETH % 13.1%
0.76%
硬貨
28.908
+15
取引所
885
最後の更新
1 分 前
VISTA / Koloop Basic (VISTA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $21.81 | $21.79 | $21.82 | $21.79 | $197,144 | - |
| Sep-26 2024 | $21.79 | $21.79 | $21.79 | $21.79 | - | - |
| Sep-25 2024 | $21.79 | $21.49 | $21.80 | $21.49 | $140,119 | - |
| Sep-24 2024 | $21.50 | $21.49 | $21.50 | $21.49 | $119,521 | - |
| Sep-23 2024 | $21.49 | $21.49 | $21.51 | $21.50 | - | - |
| Sep-22 2024 | $21.50 | $21.50 | $21.51 | $21.51 | $233,951 | - |
| Sep-21 2024 | $21.50 | $21.49 | $21.51 | $21.50 | $235,495 | - |
| Sep-20 2024 | $21.50 | $21.20 | $21.51 | $21.20 | $328,196 | - |
| Sep-19 2024 | $21.20 | $17.29 | $21.23 | $17.29 | $420,074 | - |
| Sep-18 2024 | $17.29 | $17.29 | $17.29 | $17.29 | - | - |
| Sep-17 2024 | $17.29 | $17.29 | $17.29 | $17.29 | - | - |
| Sep-16 2024 | $17.29 | $17.29 | $17.29 | $17.29 | - | - |
| Sep-15 2024 | $17.29 | $17.29 | $17.29 | $17.29 | - | - |
| Sep-14 2024 | $17.29 | $17.29 | $17.29 | $17.29 | - | - |
| Sep-13 2024 | $17.29 | $17.29 | $17.29 | $17.29 | - | - |