時価総額 $2.14T
-7.44%
ボリューム24h $167.50B
10.35%
BTC % 51.56%
-0.81%
ETH % 14.04%
-8.4%
硬貨
28.373
+1
取引所
885
最後の更新
3 分 前
KOLO Market (KOLO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2022 | $0.133181 | $0.133181 | $0.133181 | $0.133181 | - | - |
| Sep-08 2022 | $0.133181 | $0.133181 | $0.133181 | $0.133181 | - | - |
| Sep-07 2022 | $0.133181 | $0.133181 | $0.133181 | $0.133181 | - | - |
| Sep-06 2022 | $0.133181 | $0.133181 | $0.133181 | $0.133181 | - | - |
| Sep-05 2022 | $0.133181 | $0.133181 | $0.133181 | $0.133181 | - | - |
| Sep-04 2022 | $0.133181 | $0.133181 | $0.133181 | $0.133181 | - | - |
| Sep-03 2022 | $0.133181 | $0.133158 | $0.134077 | $0.134076 | - | - |
| Sep-02 2022 | $0.134072 | $0.131928 | $0.134096 | $0.131958 | $2,778 | - |
| Sep-01 2022 | $0.131959 | $0.118908 | $0.131977 | $0.119561 | $25,656 | - |
| Aug-31 2022 | $0.119557 | $0.118257 | $0.123504 | $0.122103 | $29,460 | - |
| Aug-30 2022 | $0.122785 | $0.120601 | $0.123924 | $0.123231 | $27,276 | - |
| Aug-29 2022 | $0.123229 | $0.121118 | $0.123622 | $0.122486 | $29,756 | - |
| Aug-28 2022 | $0.122498 | $0.121355 | $0.122933 | $0.122436 | $10,330 | - |
| Aug-27 2022 | $0.122435 | $0.122433 | $0.123849 | $0.123679 | $1,717 | - |
| Aug-26 2022 | $0.123686 | $0.12231 | $0.125095 | $0.123273 | $12,841 | - |