時価総額 $4.56T
1.36%
ボリューム24h $319.59B
-32.33%
BTC % 54.5%
0.22%
ETH % 12.15%
0.16%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
Kolion (KLN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-08 2020 | $0.731417 | $0.731417 | $0.731417 | $0.731417 | - | $438,850 |
| Jul-07 2020 | $0.731417 | $0.731417 | $0.731417 | $0.731417 | - | $438,850 |
| Jul-06 2020 | $0.731417 | $0.731417 | $0.731417 | $0.731417 | - | $438,850 |
| Jul-05 2020 | $0.731417 | $0.731417 | $0.731417 | $0.731417 | - | $438,850 |
| Jul-04 2020 | $0.731417 | $0.731417 | $0.731417 | $0.731417 | - | $438,850 |
| Jul-03 2020 | $0.731417 | $0.731417 | $0.731417 | $0.731417 | - | $438,850 |
| Jul-02 2020 | $0.731417 | $0.731417 | $0.731417 | $0.731417 | - | $438,850 |
| Jun-23 2020 | $0.731417 | $0.731417 | $0.731417 | $0.731417 | - | $438,850 |
| Jun-22 2020 | $0.731417 | $0.731417 | $0.731417 | $0.731417 | - | $438,850 |
| Jun-21 2020 | $0.731417 | $0.731417 | $0.731417 | $0.731417 | - | $438,850 |
| Jun-20 2020 | $0.731417 | $0.731417 | $0.731417 | $0.731417 | - | $438,850 |
| Jun-19 2020 | $0.731417 | $0.731417 | $0.731417 | $0.731417 | - | $438,850 |
| Jun-18 2020 | $0.731417 | $0.731417 | $0.731417 | $0.731417 | - | $438,850 |
| Jun-17 2020 | $0.731417 | $0.731417 | $0.731417 | $0.731417 | - | $438,850 |
| Jun-16 2020 | $0.731417 | $0.731417 | $0.731417 | $0.731417 | - | $438,850 |