時価総額 $2.45T
-1.31%
ボリューム24h $150.07B
34.79%
BTC % 55.38%
0.27%
ETH % 12.04%
-0.16%
硬貨
29.382
+2
取引所
885
最後の更新
52 秒 前
KokomoSwap (KOKOMO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.012944 | $0.012426 | $0.013 | $0.01246 | - | - |
| Oct-10 2021 | $0.012477 | $0.012437 | $0.013009 | $0.012962 | - | - |
| Oct-09 2021 | $0.012958 | $0.012849 | $0.013114 | $0.012901 | - | - |
| Oct-08 2021 | $0.012898 | $0.012858 | $0.013589 | $0.013503 | - | - |
| Oct-07 2021 | $0.013502 | $0.01312 | $0.013883 | $0.013418 | - | - |
| Oct-06 2021 | $0.01341 | $0.012821 | $0.013655 | $0.013648 | - | - |
| Oct-05 2021 | $0.01365 | $0.013087 | $0.013663 | $0.013114 | - | - |
| Oct-04 2021 | $0.013111 | $0.012711 | $0.013251 | $0.013247 | - | - |
| Oct-03 2021 | $0.01325 | $0.013025 | $0.013439 | $0.013184 | - | - |
| Oct-02 2021 | $0.013177 | $0.012663 | $0.013462 | $0.012938 | - | - |
| Oct-01 2021 | $0.012934 | $0.011779 | $0.012993 | $0.011879 | - | - |
| Sep-30 2021 | $0.011876 | $0.011264 | $0.01192 | $0.011303 | - | - |
| Sep-29 2021 | $0.011308 | $0.010231 | $0.011492 | $0.010243 | - | - |
| Sep-28 2021 | $0.010252 | $0.010189 | $0.010592 | $0.010375 | - | - |
| Sep-27 2021 | $0.010374 | $0.010365 | $0.010968 | $0.010582 | - | - |