時価総額 $2.47T
0.57%
ボリューム24h $166.77B
0.66%
BTC % 52.61%
-0.47%
ETH % 13.16%
0.83%
硬貨
28.906
+13
取引所
885
最後の更新
13 秒 前
KogeCoin.io (KOGECOIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00065914 | $0.0006386 | $0.00065973 | $0.0006386 | $9 | - |
| Sep-25 2024 | $0.0006386 | $0.00062855 | $0.00063874 | $0.00062855 | $5 | - |
| Sep-24 2024 | $0.00062855 | $0.00062593 | $0.00062855 | $0.00062817 | $6 | - |
| Sep-23 2024 | $0.00062817 | $0.00061861 | $0.00062817 | $0.00061861 | $3 | - |
| Sep-22 2024 | $0.00061861 | $0.00061823 | $0.00063275 | $0.00063275 | $9 | - |
| Sep-21 2024 | $0.00062739 | $0.00062074 | $0.00062739 | $0.00062074 | $6 | - |
| Sep-20 2024 | $0.00062074 | $0.0006168 | $0.00062648 | $0.0006168 | $7 | - |
| Sep-19 2024 | $0.0006168 | $0.00060263 | $0.00061765 | $0.00060263 | $8 | - |
| Sep-18 2024 | $0.00059772 | $0.00058937 | $0.0005984 | $0.0005984 | $6 | - |
| Sep-17 2024 | $0.0005984 | $0.00059268 | $0.00059849 | $0.00059268 | $4 | - |
| Sep-16 2024 | $0.00059268 | $0.00059268 | $0.00061439 | $0.00061439 | $10 | - |
| Sep-15 2024 | $0.00061439 | $0.00061439 | $0.0006304 | $0.0006304 | $8 | - |
| Sep-14 2024 | $0.0006304 | $0.0006304 | $0.00064954 | $0.00064798 | $11 | - |
| Sep-13 2024 | $0.00065534 | $0.00058984 | $0.00066459 | $0.00058984 | $31 | - |
| Sep-12 2024 | $0.00058984 | $0.00058984 | $0.00058984 | $0.00058984 | - | - |