時価総額 $3.14T
0.14%
ボリューム24h $150.79B
-7.05%
BTC % 60.08%
0.05%
ETH % 6.98%
0.86%
硬貨
31.727
+11
取引所
885
最後の更新
2 分 前
Kodi (KODI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2023 | $0.00005092 | $0.00005092 | $0.00005092 | $0.00005092 | - | - |
| Mar-11 2022 | $0.0000005517 | $0.0000005397 | $0.0000005593 | $0.0000005487 | $5,727 | - |
| Mar-10 2022 | $0.0000005486 | $0.0000005451 | $0.0000005499 | $0.0000005485 | $5,695 | - |
| Feb-15 2022 | $0.00005063 | $0.00004952 | $0.00007284 | $0.00006753 | $20,243 | - |
| Feb-14 2022 | $0.00006753 | $0.00006632 | $0.00006753 | $0.00006632 | $43 | - |
| Feb-13 2022 | $0.00006633 | $0.00006632 | $0.00006754 | $0.00006714 | $154 | - |
| Feb-12 2022 | $0.00006714 | $0.00006663 | $0.00006745 | $0.00006694 | $132 | - |
| Feb-11 2022 | $0.00006694 | $0.00006654 | $0.00014902 | $0.00006694 | $52 | - |
| Feb-10 2022 | $0.00006694 | $0.00006693 | $0.00006787 | $0.00006784 | $55 | - |
| Feb-09 2022 | $0.00006785 | $0.00006723 | $0.00038976 | $0.00006844 | $61 | - |
| Feb-08 2022 | $0.00006844 | $0.00006784 | $0.00006846 | $0.00006823 | $58 | - |
| Feb-07 2022 | $0.00006823 | $0.00006823 | $0.0001491 | $0.00006864 | $56 | - |
| Feb-06 2022 | $0.00006864 | $0.00006793 | $0.00006865 | $0.00006793 | $30 | - |
| Feb-05 2022 | $0.00006794 | $0.00006723 | $0.00015061 | $0.00014972 | $97 | - |
| Feb-04 2022 | $0.00014978 | $0.00006812 | $0.00015221 | $0.00006812 | - | - |