時価総額 $4.51T
1.05%
ボリューム24h $361.38B
-6.59%
BTC % 54.48%
-0.05%
ETH % 12.17%
0.24%
硬貨
33.323
+1
取引所
885
最後の更新
7 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Mar-06 2023 | $0.0000038015 | $0.0000038015 | $0.0000038015 | $0.0000038015 | - | - |
Mar-05 2023 | $0.0000038015 | $0.0000038015 | $0.0000038015 | $0.0000038015 | - | - |
Mar-04 2023 | $0.0000038015 | $0.0000038015 | $0.0000038015 | $0.0000038015 | - | - |
Mar-03 2023 | $0.0000038015 | $0.0000038015 | $0.0000038015 | $0.0000038015 | - | - |
Mar-02 2023 | $0.0000038015 | $0.0000038015 | $0.0000038015 | $0.0000038015 | - | - |
Mar-01 2023 | $0.0000038015 | $0.0000038015 | $0.0000038015 | $0.0000038015 | - | - |
Feb-28 2023 | $0.0000038015 | $0.0000038015 | $0.0000038041 | $0.0000038041 | - | - |
Feb-27 2023 | $0.0000038021 | $0.0000033993 | $0.000003844 | $0.0000033993 | $166 | - |
Feb-26 2023 | $0.0000033993 | $0.0000033993 | $0.0000033993 | $0.0000033993 | - | - |
Feb-25 2023 | $0.0000033993 | $0.0000033993 | $0.0000033993 | $0.0000033993 | - | - |
Feb-24 2023 | $0.0000033993 | $0.0000033993 | $0.0000033993 | $0.0000033993 | - | - |
Feb-23 2023 | $0.0000033993 | $0.0000033993 | $0.0000033993 | $0.0000033993 | - | - |
Feb-22 2023 | $0.0000033993 | $0.0000033993 | $0.0000033993 | $0.0000033993 | - | - |
Feb-21 2023 | $0.0000033993 | $0.0000033993 | $0.0000033993 | $0.0000033993 | - | - |
Feb-20 2023 | $0.0000033993 | $0.0000033993 | $0.0000033993 | $0.0000033993 | - | - |