時価総額 $3.15T
1.44%
ボリューム24h $163.80B
20.84%
BTC % 60.89%
0.62%
ETH % 7%
-0.57%
硬貨
31.769
+13
取引所
885
最後の更新
2 分 前
Koakuma (KKMA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-16 2023 | $0.00004929 | $0.00004929 | $0.00004929 | $0.00004929 | - | - |
| Jul-15 2023 | $0.00004929 | $0.00004929 | $0.00004929 | $0.00004929 | - | - |
| Jul-14 2023 | $0.00004929 | $0.00004929 | $0.00004929 | $0.00004929 | - | - |
| Jul-13 2023 | $0.00004929 | $0.00004929 | $0.00004929 | $0.00004929 | - | - |
| Jul-12 2023 | $0.00004929 | $0.00004929 | $0.00004929 | $0.00004929 | - | - |
| Jul-11 2023 | $0.00004929 | $0.00004929 | $0.00004929 | $0.00004929 | - | - |
| Jul-10 2023 | $0.00004929 | $0.00004741 | $0.0000496 | $0.00004741 | - | - |
| Jul-09 2023 | $0.00004775 | $0.0000477 | $0.00004823 | $0.00004823 | $5 | - |
| Jul-08 2023 | $0.00004823 | $0.00004801 | $0.0000484 | $0.0000481 | - | - |
| Jul-07 2023 | $0.00004811 | $0.00004763 | $0.00004811 | $0.00004763 | $8 | - |
| Jul-06 2023 | $0.00004776 | $0.00004776 | $0.00005038 | $0.00005038 | $4 | - |
| Jul-05 2023 | $0.00005038 | $0.00005038 | $0.00005038 | $0.00005038 | - | - |
| Jul-04 2023 | $0.00005038 | $0.00005025 | $0.00005053 | $0.00005051 | - | - |
| Jul-03 2023 | $0.00005044 | $0.00005044 | $0.00005123 | $0.00005057 | $2 | - |
| Jul-02 2023 | $0.00005054 | $0.00005005 | $0.00005102 | $0.00005088 | $49 | - |