時価総額 $4.22T
1.71%
ボリューム24h $323.93B
2.56%
BTC % 53.75%
0.33%
ETH % 12.41%
-0.96%
硬貨
33.104
+14
取引所
885
最後の更新
3 分 前
Knut From Zoo (KNUT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000132 | $0.0000132 | $0.0000132 | $0.0000132 | - | - |
| Sep-08 2025 | $0.0000132 | $0.00001286 | $0.0000132 | $0.00001286 | - | - |
| Sep-07 2025 | $0.00001286 | $0.00001286 | $0.00001286 | $0.00001286 | - | - |
| Sep-06 2025 | $0.00001286 | $0.00001286 | $0.00001286 | $0.00001286 | - | - |
| Sep-05 2025 | $0.00001286 | $0.00001286 | $0.00001286 | $0.00001286 | - | - |
| Sep-04 2025 | $0.0000132 | $0.0000132 | $0.00001777 | $0.00001777 | - | - |
| Sep-03 2025 | $0.00001777 | $0.00001673 | $0.00001777 | $0.00001673 | - | - |
| Sep-02 2025 | $0.00001673 | $0.00001673 | $0.00001674 | $0.00001674 | - | - |
| Sep-01 2025 | $0.00001674 | $0.00001674 | $0.00001674 | $0.00001674 | - | - |
| Aug-31 2025 | $0.00001674 | $0.00001674 | $0.00001692 | $0.00001692 | - | - |
| Aug-30 2025 | $0.00001692 | $0.00001692 | $0.00001692 | $0.00001692 | - | - |
| Aug-29 2025 | $0.00001692 | $0.00001692 | $0.00001692 | $0.00001692 | - | - |
| Aug-28 2025 | $0.00001692 | $0.00001692 | $0.00001692 | $0.00001692 | - | - |
| Aug-27 2025 | $0.00001692 | $0.0000154 | $0.00001692 | $0.0000154 | - | - |
| Aug-26 2025 | $0.0000154 | $0.0000154 | $0.00001553 | $0.00001553 | - | - |