時価総額 $3.94T
1.76%
ボリューム24h $226.48B
-42.59%
BTC % 59.95%
-0.46%
ETH % 9.16%
0.32%
硬貨
32.399
+4
取引所
885
最後の更新
19 秒 前
Knut From Zoo (KNUT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00002815 | $0.00002805 | $0.00002827 | $0.00002805 | - | - |
| Jul-11 2025 | $0.00002761 | $0.00002761 | $0.00003695 | $0.00003695 | $1,437 | - |
| Jul-10 2025 | $0.0000381 | $0.0000381 | $0.0000381 | $0.0000381 | - | - |
| Jul-09 2025 | $0.00003763 | $0.00003763 | $0.00003968 | $0.00003968 | - | - |
| Jul-08 2025 | $0.00003968 | $0.00003968 | $0.00004245 | $0.00004245 | - | - |
| Jul-07 2025 | $0.00004245 | $0.00004245 | $0.00004977 | $0.00004977 | - | - |
| Jul-06 2025 | $0.00004977 | $0.00004825 | $0.00004977 | $0.00004825 | - | - |
| Jul-05 2025 | $0.00004825 | $0.00004825 | $0.00004825 | $0.00004825 | - | - |
| Jul-04 2025 | $0.00004825 | $0.00004825 | $0.00005734 | $0.00005734 | - | - |
| Jul-03 2025 | $0.00005734 | $0.00005734 | $0.00005734 | $0.00005734 | - | - |
| Jul-02 2025 | $0.00005734 | $0.00004877 | $0.00005734 | $0.00004877 | $1,121 | - |
| Jul-01 2025 | $0.00004877 | $0.00004877 | $0.00005576 | $0.00005576 | - | - |
| Jun-30 2025 | $0.00005576 | $0.00005576 | $0.00005576 | $0.00005576 | - | - |
| Jun-29 2025 | $0.00005576 | $0.00005576 | $0.00005864 | $0.00005781 | - | - |
| Jun-28 2025 | $0.00005781 | $0.00005701 | $0.00005781 | $0.00005701 | - | - |