時価総額 $3.06T
-0.99%
ボリューム24h $340.39B
24.5%
BTC % 54.81%
0.31%
ETH % 10.79%
-1.57%
硬貨
34.178
+28
取引所
885
最後の更新
4 秒 前
Knut From Zoo (KNUT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.000008925 | $0.000008925 | $0.000008925 | $0.000008925 | - | - |
| Nov-13 2025 | $0.000008925 | $0.000008925 | $0.000008925 | $0.000008925 | - | - |
| Nov-12 2025 | $0.000008925 | $0.000008925 | $0.000008925 | $0.000008925 | - | - |
| Nov-11 2025 | $0.000008925 | $0.000008925 | $0.000008925 | $0.000008925 | - | - |
| Nov-10 2025 | $0.000008925 | $0.000008925 | $0.000008925 | $0.000008925 | - | - |
| Nov-09 2025 | $0.000008925 | $0.000008925 | $0.000008925 | $0.000008925 | - | - |
| Nov-08 2025 | $0.000008925 | $0.000008925 | $0.0000091058 | $0.0000091058 | - | - |
| Nov-07 2025 | $0.0000091058 | $0.0000089173 | $0.0000091058 | $0.0000089173 | - | - |
| Nov-06 2025 | $0.0000089173 | $0.0000089173 | $0.0000098558 | $0.0000098558 | - | - |
| Nov-05 2025 | $0.0000098558 | $0.0000098558 | $0.00001151 | $0.00001151 | - | - |
| Nov-04 2025 | $0.00001151 | $0.00001151 | $0.00001151 | $0.00001151 | - | - |
| Nov-03 2025 | $0.00001151 | $0.00001151 | $0.00001151 | $0.00001151 | - | - |
| Nov-02 2025 | $0.00001151 | $0.00001151 | $0.00001272 | $0.00001272 | - | - |
| Nov-01 2025 | $0.00001272 | $0.00001256 | $0.00001272 | $0.00001256 | - | - |
| Oct-31 2025 | $0.00001256 | $0.00001256 | $0.00001256 | $0.00001256 | - | - |