時価総額 $3.11T
-0.55%
ボリューム24h $134.15B
-53.98%
BTC % 60.07%
0.01%
ETH % 7%
1.14%
硬貨
31.698
取引所
885
最後の更新
2 分 前
Knut From Zoo (KNUT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2025 | $0.00006636 | $0.00006584 | $0.00006885 | $0.00006885 | - | - |
| Apr-25 2025 | $0.00006885 | $0.00006854 | $0.00006952 | $0.00006854 | - | - |
| Apr-24 2025 | $0.00006854 | $0.00006741 | $0.00006854 | $0.00006741 | - | - |
| Apr-23 2025 | $0.00006741 | $0.00006463 | $0.00006741 | $0.00006463 | - | - |
| Apr-22 2025 | $0.00005917 | $0.00005917 | $0.00005917 | $0.00005917 | - | - |
| Apr-21 2025 | $0.00005917 | $0.00005806 | $0.00005917 | $0.00005806 | - | - |
| Apr-20 2025 | $0.00005806 | $0.00005806 | $0.00005961 | $0.00005961 | - | - |
| Apr-19 2025 | $0.00005961 | $0.00005961 | $0.00007501 | $0.0000726 | - | - |
| Apr-18 2025 | $0.0000726 | $0.0000726 | $0.00007349 | $0.00007339 | - | - |
| Apr-17 2025 | $0.00007339 | $0.00007182 | $0.00007349 | $0.00007313 | - | - |
| Apr-16 2025 | $0.00007313 | $0.00007013 | $0.00007313 | $0.00007277 | - | - |
| Apr-15 2025 | $0.00007277 | $0.00007277 | $0.00007696 | $0.00007594 | $333 | - |
| Apr-14 2025 | $0.00007594 | $0.00007256 | $0.000076 | $0.00007256 | - | - |
| Apr-13 2025 | $0.00007256 | $0.00007256 | $0.0000777 | $0.0000777 | - | - |
| Apr-12 2025 | $0.0000777 | $0.00007504 | $0.0000777 | $0.00007514 | - | - |