時価総額 €2.10T
0.18%
ボリューム24h €114.81B
-9.35%
BTC % 50.01%
-0.46%
ETH % 16.39%
1.34%
硬貨
28.026
+15
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Apr-24 2022 | €0.019902 | €0.019766 | €0.020056 | €0.019814 | €137 | - |
Apr-23 2022 | €0.019835 | €0.019809 | €0.020108 | €0.019959 | €136 | - |
Apr-17 2022 | €0.021062 | €0.020991 | €0.021368 | €0.021234 | €1,060 | - |
Apr-16 2022 | €0.021251 | €0.020894 | €0.025427 | €0.025278 | €1,070 | - |
Apr-15 2022 | €0.025282 | €0.024965 | €0.02529 | €0.025123 | €40 | - |
Mar-24 2022 | €0.025256 | €0.025101 | €0.025572 | €0.025266 | €61 | - |
Mar-23 2022 | €0.025232 | €0.024526 | €0.025352 | €0.024756 | €61 | - |
Mar-22 2022 | €0.025558 | €0.024433 | €0.025599 | €0.024471 | €70 | - |
Mar-21 2022 | €0.024472 | €0.024025 | €0.024928 | €0.024025 | €66 | - |
Mar-16 2022 | €0.023523 | €0.022307 | €0.023693 | €0.022369 | €42 | - |
Mar-15 2022 | €0.022363 | €0.021634 | €0.022406 | €0.022275 | €40 | - |
Mar-14 2022 | €0.022273 | €0.021701 | €0.022292 | €0.021842 | €95 | - |
Mar-07 2022 | €0.022301 | €0.02224 | €0.022405 | €0.022405 | €6 | - |
Mar-06 2022 | €0.022416 | €0.022416 | €0.023423 | €0.023423 | €6 | - |
Mar-04 2022 | €0.02399 | €0.023837 | €0.02489 | €0.02489 | €56 | - |
KNUCKLES(KNUCKLES)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、84日間分析、18-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92292 EUR.