時価総額 $2.45T
-0.64%
ボリューム24h $91.07B
-60.87%
BTC % 52.92%
0.2%
ETH % 13%
-0.69%
硬貨
28.913
+4
取引所
885
最後の更新
3 分 前
KnoxDAO / KnoxEdge (KNOX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00731158 | $0.00700358 | $0.00739834 | $0.00716624 | $438 | - |
| Sep-27 2024 | $0.00717268 | $0.00690159 | $0.00717268 | $0.00698797 | $265 | - |
| Sep-26 2024 | $0.00698796 | $0.00698796 | $0.00744266 | $0.00728385 | $840 | - |
| Sep-25 2024 | $0.00737872 | $0.00607764 | $0.00755322 | $0.00607764 | $2,259 | - |
| Sep-24 2024 | $0.00607764 | $0.0059186 | $0.00607764 | $0.0060037 | $201 | - |
| Sep-23 2024 | $0.00598291 | $0.00572195 | $0.00598291 | $0.00572195 | $254 | - |
| Sep-22 2024 | $0.00572488 | $0.00567625 | $0.00584086 | $0.00584086 | $266 | - |
| Sep-21 2024 | $0.00578149 | $0.00570712 | $0.00578149 | $0.0057173 | $63 | - |
| Sep-20 2024 | $0.00571753 | $0.00567392 | $0.00602479 | $0.00602479 | $614 | - |
| Sep-19 2024 | $0.00562424 | $0.00526816 | $0.00566077 | $0.00526816 | $340 | - |
| Sep-18 2024 | $0.00516936 | $0.00501314 | $0.00517224 | $0.00512703 | $328 | - |
| Sep-17 2024 | $0.00512698 | $0.00499548 | $0.00517026 | $0.00499553 | $217 | - |
| Sep-16 2024 | $0.00498339 | $0.00496124 | $0.00500653 | $0.00500501 | $53 | - |
| Sep-15 2024 | $0.00500501 | $0.00500501 | $0.00504751 | $0.0050271 | $40 | - |
| Sep-14 2024 | $0.0050271 | $0.00502056 | $0.00505274 | $0.00505274 | $7 | - |