時価総額 $4.02T
0.47%
ボリューム24h $167.80B
-69.81%
BTC % 55.24%
0.1%
ETH % 11.79%
-0.25%
硬貨
33.517
+1
取引所
885
最後の更新
28 秒 前
Knoknok (KKC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-25 2024 | $0.0000080145 | $0.0000080145 | $0.0000080145 | $0.0000080145 | - | - |
| Jan-24 2024 | $0.0000080145 | $0.0000080145 | $0.0000080145 | $0.0000080145 | - | - |
| Jan-23 2024 | $0.0000080145 | $0.0000080145 | $0.0000080145 | $0.0000080145 | - | - |
| Jan-22 2024 | $0.0000080145 | $0.0000080145 | $0.0000080145 | $0.0000080145 | - | - |
| Jan-21 2024 | $0.0000080145 | $0.0000080145 | $0.0000080145 | $0.0000080145 | - | - |
| Jan-20 2024 | $0.0000080145 | $0.0000080145 | $0.0000080145 | $0.0000080145 | - | - |
| Jan-19 2024 | $0.0000080145 | $0.0000080145 | $0.0000080145 | $0.0000080145 | - | - |
| Jan-18 2024 | $0.0000080145 | $0.0000080145 | $0.0000080145 | $0.0000080145 | - | - |
| Jan-17 2024 | $0.0000080145 | $0.0000080145 | $0.0000080145 | $0.0000080145 | - | - |
| Jan-16 2024 | $0.0000080145 | $0.0000079948 | $0.00001699 | $0.00001699 | - | - |
| Jan-15 2024 | $0.00001698 | $0.00001 | $0.00001699 | $0.000013 | $187 | - |
| Jan-14 2024 | $0.000013 | $0.0000093694 | $0.00002699 | $0.00001926 | $2,841 | - |
| Jan-13 2024 | $0.00001595 | $0.0000079995 | $0.00003199 | $0.00002745 | $2,960 | - |
| Jan-12 2024 | $0.00002744 | $0.00001503 | $0.0000293 | $0.000023 | $1,269 | - |
| Jan-11 2024 | $0.000023 | $0.00002091 | $0.00002895 | $0.00002894 | $415 | - |