時価総額 $2.41T
-1.68%
ボリューム24h $141.30B
31.89%
BTC % 52.26%
-1.33%
ETH % 13.09%
0.68%
硬貨
28.935
+22
取引所
885
最後の更新
45 秒 前
KlubCoin (KLUB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-04 2024 | $0.00072027 | $0.00072027 | $0.00072027 | $0.00072027 | - | $125,521 |
| Sep-03 2024 | $0.00072027 | $0.00072027 | $0.00072027 | $0.00072027 | - | $125,521 |
| Sep-02 2024 | $0.00072027 | $0.00072027 | $0.00072027 | $0.00072027 | - | $125,521 |
| Sep-01 2024 | $0.00072027 | $0.00072027 | $0.00072027 | $0.00072027 | - | $125,521 |
| Aug-31 2024 | $0.00072027 | $0.00072027 | $0.00072027 | $0.00072027 | - | $125,521 |
| Aug-30 2024 | $0.00072027 | $0.00072027 | $0.00072027 | $0.00072027 | - | $125,521 |
| Aug-29 2024 | $0.00072027 | $0.00072027 | $0.00087199 | $0.00087199 | - | $125,521 |
| Aug-28 2024 | $0.00087199 | $0.00072006 | $0.00094485 | $0.00074018 | - | $151,961 |
| Aug-27 2024 | $0.00072059 | $0.00072018 | $0.00094001 | $0.00087036 | $4,515 | $125,576 |
| Aug-26 2024 | $0.00087012 | $0.00085018 | $0.00111057 | $0.00111057 | $5,916 | $151,636 |
| Aug-25 2024 | $0.00110053 | $0.0009911 | $0.0012606 | $0.00113045 | $4,233 | $191,788 |
| Aug-24 2024 | $0.00104056 | $0.00104056 | $0.00130083 | $0.00128126 | $4,964 | $181,338 |
| Aug-23 2024 | $0.00131088 | $0.00108027 | $0.00141021 | $0.00141011 | $6,481 | $228,446 |
| Aug-22 2024 | $0.00145007 | $0.00123014 | $0.00180072 | $0.00180072 | $8,315 | $252,703 |
| Aug-21 2024 | $0.00175048 | $0.00169064 | $0.0019803 | $0.00192007 | $15,693 | $305,055 |