時価総額 $2.45T
-0.47%
ボリューム24h $170.20B
16.52%
BTC % 55.57%
0.16%
ETH % 12%
-0.58%
硬貨
29.401
+19
取引所
885
最後の更新
51 秒 前
Klondike Finance (KLON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-14 2021 | $235.31 | $226.96 | $236.40 | $230.49 | $1 | - |
| Jun-13 2021 | $230.32 | $213.54 | $232.95 | $218.97 | - | - |
| Jun-12 2021 | $218.98 | $209.41 | $225.57 | $216.62 | - | - |
| Jun-11 2021 | $216.53 | $213.91 | $230.16 | $228.66 | - | - |
| Jun-10 2021 | $228.74 | $221.68 | $246.91 | $239.83 | - | - |
| Jun-09 2021 | $240.31 | $223.49 | $241.54 | $232.07 | - | - |
| Jun-08 2021 | $232.06 | $214.70 | $241.82 | $239.03 | - | - |
| Jun-07 2021 | $239.40 | $237.38 | $262.41 | $249.38 | - | - |
| Jun-06 2021 | $249.24 | $241.51 | $252.20 | $241.51 | - | - |
| Jun-05 2021 | $242.30 | $236.19 | $260.01 | $248.40 | - | - |
| Jun-04 2021 | $249.23 | $236.16 | $263.39 | $262.68 | - | - |
| Jun-03 2021 | $262.64 | $246.55 | $265.35 | $250.12 | - | - |
| Jun-02 2021 | $250.07 | $235.58 | $258.01 | $242.31 | - | - |
| Jun-01 2021 | $242.33 | $233.27 | $251.15 | $249.15 | - | - |
| May-31 2021 | $249.08 | $210.57 | $249.23 | $220.51 | - | - |