時価総額 $2.52T
-2.84%
ボリューム24h $177.68B
-12.92%
BTC % 55.04%
0.45%
ETH % 11.99%
-3.67%
硬貨
29.362
+12
取引所
885
最後の更新
3 分 前
Klondike BTC (KBTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-14 2021 | $27,648.87 | $22,160.28 | $27,648.87 | $22,222.42 | - | - |
| Dec-13 2021 | $22,229.59 | $21,936.47 | $23,779.14 | $23,734.47 | - | - |
| Dec-12 2021 | $23,732.11 | $23,130.43 | $23,888.61 | $23,320.56 | - | - |
| Dec-11 2021 | $23,327.61 | $22,373.05 | $23,327.61 | $22,504.42 | - | - |
| Dec-10 2021 | $22,497.48 | $22,490.85 | $23,784.94 | $22,741.79 | - | - |
| Dec-09 2021 | $22,758.46 | $22,576.19 | $24,076.51 | $23,997.94 | - | - |
| Dec-08 2021 | $23,993.61 | $23,403.75 | $24,126.44 | $24,077.61 | - | - |
| Dec-07 2021 | $24,077.94 | $23,932.89 | $35,928.09 | $35,539.47 | - | - |
| Dec-06 2021 | $35,535.14 | $33,413.61 | $35,653.68 | $34,706.63 | - | - |
| Dec-05 2021 | $34,688.98 | $33,878.13 | $34,989.45 | $34,583.65 | - | - |
| Dec-04 2021 | $34,566.23 | $33,029.53 | $37,355.13 | $37,280.12 | - | - |
| Dec-03 2021 | $37,291.69 | $36,997.13 | $40,000.35 | $39,464.85 | - | - |
| Dec-02 2021 | $39,462.37 | $39,060.04 | $41,689.92 | $41,684.85 | $3,833 | - |
| Dec-01 2021 | $41,683.44 | $41,167.03 | $42,654.00 | $41,423.72 | - | - |
| Nov-30 2021 | $41,418.86 | $41,218.16 | $42,750.82 | $42,376.47 | - | - |