時価総額 $4.22T
1.74%
ボリューム24h $324.28B
2.66%
BTC % 53.73%
0.29%
ETH % 12.42%
-0.88%
硬貨
33.104
+14
取引所
885
最後の更新
2 分 前
KLK Sync Protocol (KSP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.333528 | $0.333472 | $0.333922 | $0.333922 | - | - |
| Sep-08 2025 | $0.333922 | $0.333922 | $0.333922 | $0.333922 | - | - |
| Sep-07 2025 | $0.333922 | $0.333803 | $0.333922 | $0.333803 | - | - |
| Sep-06 2025 | $0.333803 | $0.333803 | $0.33406 | $0.33406 | - | - |
| Sep-05 2025 | $0.33406 | $0.33406 | $0.334795 | $0.334795 | - | - |
| Sep-04 2025 | $0.334795 | $0.334795 | $0.335516 | $0.335516 | - | - |
| Sep-03 2025 | $0.335516 | $0.335516 | $0.335516 | $0.335516 | - | - |
| Sep-02 2025 | $0.335516 | $0.335516 | $0.335633 | $0.335633 | - | - |
| Sep-01 2025 | $0.335633 | $0.335633 | $0.335963 | $0.335963 | - | - |
| Aug-31 2025 | $0.335963 | $0.335963 | $0.335963 | $0.335963 | - | - |
| Aug-30 2025 | $0.335963 | $0.335963 | $0.335963 | $0.335963 | - | - |
| Aug-29 2025 | $0.335963 | $0.335963 | $0.336444 | $0.336444 | - | - |
| Aug-28 2025 | $0.336444 | $0.336444 | $0.336444 | $0.336444 | - | - |
| Aug-27 2025 | $0.336444 | $0.336444 | $0.338354 | $0.338354 | - | - |
| Aug-26 2025 | $0.338354 | $0.338354 | $0.341751 | $0.341655 | - | - |