時価総額 $3.19T
2.26%
ボリューム24h $165.32B
5.56%
BTC % 60.41%
0.39%
ETH % 6.98%
0%
硬貨
31.744
+11
取引所
885
最後の更新
4 秒 前
KLK Sync Protocol (KSP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2025 | $124.87 | $124.83 | $126.03 | $125.61 | $5,450,035 | - |
| Apr-30 2025 | $125.62 | $125.62 | $127.71 | $126.49 | $7,947,449 | - |
| Apr-29 2025 | $126.54 | $124.74 | $127.69 | $124.91 | $9,168,364 | - |
| Apr-28 2025 | $124.92 | $124.37 | $128.17 | $124.42 | $10,431,717 | - |
| Apr-27 2025 | $124.49 | $123.36 | $125.90 | $123.71 | $9,967,862 | - |
| Apr-26 2025 | $124.68 | $123.05 | $126.29 | $123.05 | $6,865,162 | - |
| Apr-25 2025 | $123.05 | $119.40 | $123.32 | $120.68 | $5,855,503 | - |
| Apr-24 2025 | $120.94 | $119.53 | $125.51 | $120.01 | $9,464,743 | - |
| Apr-23 2025 | $120.14 | $112.50 | $120.42 | $115.86 | $6,156,256 | - |
| Apr-22 2025 | $115.97 | $115.71 | $122.24 | $117.79 | $10,514,415 | - |
| Apr-21 2025 | $117.73 | $114.96 | $119.36 | $115.44 | $9,532,958 | - |
| Apr-20 2025 | $115.58 | $114.84 | $118.41 | $114.84 | $8,078,177 | - |
| Apr-19 2025 | $114.88 | $114.48 | $117.37 | $114.84 | $7,278,896 | - |
| Apr-18 2025 | $114.92 | $113.34 | $117.01 | $113.86 | $6,386,589 | - |
| Apr-17 2025 | $113.94 | $111.72 | $119.36 | $111.72 | $7,990,137 | - |