時価総額 $4.11T
1.88%
ボリューム24h $205.15B
-15.82%
BTC % 55.12%
-0.29%
ETH % 11.94%
0.83%
硬貨
33.517
取引所
885
最後の更新
2 分 前
KLK Sync Protocol (KSP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.310826 | $0.310826 | $0.310826 | $0.310826 | - | - |
| Oct-24 2025 | $0.310826 | $0.310826 | $0.310826 | $0.310826 | - | - |
| Oct-23 2025 | $0.310826 | $0.310826 | $0.310826 | $0.310826 | - | - |
| Oct-22 2025 | $0.310826 | $0.310826 | $0.312146 | $0.312146 | - | - |
| Oct-21 2025 | $0.312146 | $0.312146 | $0.312146 | $0.312146 | - | - |
| Oct-20 2025 | $0.312146 | $0.312146 | $0.312146 | $0.312146 | - | - |
| Oct-19 2025 | $0.312146 | $0.312146 | $0.31381 | $0.31381 | - | - |
| Oct-18 2025 | $0.31381 | $0.31381 | $0.31381 | $0.31381 | - | - |
| Oct-17 2025 | $0.31381 | $0.31381 | $0.314065 | $0.314065 | - | - |
| Oct-16 2025 | $0.314065 | $0.314065 | $0.314912 | $0.314912 | - | - |
| Oct-15 2025 | $0.314912 | $0.314912 | $0.314912 | $0.314912 | - | - |
| Oct-14 2025 | $0.314912 | $0.314912 | $0.314912 | $0.314912 | - | - |
| Oct-13 2025 | $0.314912 | $0.314912 | $0.315739 | $0.315739 | - | - |
| Oct-12 2025 | $0.315739 | $0.315739 | $0.318115 | $0.318115 | - | - |
| Oct-11 2025 | $0.318115 | $0.318115 | $0.31955 | $0.319495 | - | - |