時価総額 $3.95T
1.78%
ボリューム24h $253.25B
3.47%
BTC % 59.99%
-0.28%
ETH % 9.1%
-0.44%
硬貨
32.401
+3
取引所
885
最後の更新
1 分 前
KLK Sync Protocol (KSP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.3756 | $0.3756 | $0.3756 | $0.3756 | - | - |
| Jul-11 2025 | $0.3756 | $0.375599 | $0.375826 | $0.375826 | - | - |
| Jul-10 2025 | $0.375826 | $0.375826 | $0.37682 | $0.37682 | - | - |
| Jul-09 2025 | $0.37682 | $0.376712 | $0.37682 | $0.376712 | $0 | - |
| Jul-08 2025 | $0.376712 | $0.376712 | $0.833018 | $0.833018 | - | - |
| Jul-07 2025 | $0.833018 | $0.833018 | $0.843813 | $0.843813 | - | - |
| Jul-06 2025 | $0.843813 | $0.843813 | $0.852843 | $0.852843 | $15 | - |
| Jul-05 2025 | $0.852843 | $0.852843 | $0.856327 | $0.856327 | $6 | - |
| Jul-04 2025 | $0.856327 | $0.856212 | $0.865191 | $0.865191 | $15 | - |
| Jul-03 2025 | $0.865191 | $0.865189 | $0.877142 | $0.877142 | - | - |
| Jul-02 2025 | $0.877482 | $0.877482 | $2.8985 | $2.8983 | $2,428 | - |
| Jul-01 2025 | $2.8988 | $2.8985 | $2.9143 | $2.9143 | - | - |
| Jun-30 2025 | $2.9143 | $2.9143 | $15.60 | $15.60 | - | - |
| Jun-29 2025 | $15.61 | $15.61 | $15.77 | $15.77 | $500 | - |
| Jun-28 2025 | $15.77 | $15.77 | $16.16 | $16.16 | $1,271 | - |