時価総額 $4.09T
-3.1%
ボリューム24h $376.41B
-1.83%
BTC % 55.22%
0.39%
ETH % 12.24%
-2.12%
硬貨
32.814
+12
取引所
885
最後の更新
6 秒 前
KLK Sync Protocol (KSP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.345652 | $0.345652 | $0.345703 | $0.345703 | - | - |
| Aug-17 2025 | $0.345703 | $0.345703 | $0.345798 | $0.345798 | - | - |
| Aug-16 2025 | $0.345798 | $0.345798 | $0.345798 | $0.345798 | - | - |
| Aug-15 2025 | $0.345798 | $0.345798 | $0.345798 | $0.345798 | - | - |
| Aug-14 2025 | $0.345798 | $0.345798 | $0.34609 | $0.34609 | - | - |
| Aug-13 2025 | $0.34609 | $0.34609 | $0.346123 | $0.346123 | - | - |
| Aug-12 2025 | $0.346123 | $0.346123 | $0.347227 | $0.347227 | - | - |
| Aug-11 2025 | $0.347227 | $0.347227 | $0.347227 | $0.347227 | - | - |
| Aug-10 2025 | $0.347227 | $0.347227 | $0.348005 | $0.348005 | - | - |
| Aug-09 2025 | $0.348005 | $0.348005 | $0.348172 | $0.348172 | - | - |
| Aug-08 2025 | $0.348172 | $0.348172 | $0.348172 | $0.348172 | - | - |
| Aug-07 2025 | $0.348172 | $0.348172 | $0.348653 | $0.348229 | - | - |
| Aug-06 2025 | $0.348229 | $0.345929 | $0.348229 | $0.345929 | - | - |
| Aug-05 2025 | $0.345929 | $0.345894 | $0.347495 | $0.347495 | - | - |
| Aug-04 2025 | $0.347495 | $0.347495 | $0.347909 | $0.347909 | - | - |