時価総額 $2.44T
3.09%
ボリューム24h $174.01B
25.34%
BTC % 52.74%
0.01%
ETH % 13.02%
-1.3%
硬貨
28.893
+15
取引所
885
最後の更新
35 秒 前
Klever (KLV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00199195 | $0.00191034 | $0.00203005 | $0.00192347 | $800,125 | $17,690,142 |
| Sep-25 2024 | $0.00191031 | $0.00188516 | $0.00192119 | $0.00189442 | $752,831 | $16,965,127 |
| Sep-24 2024 | $0.00189885 | $0.00183171 | $0.00193331 | $0.00189425 | $635,529 | $16,863,328 |
| Sep-23 2024 | $0.00189716 | $0.0018395 | $0.00189716 | $0.00185258 | $621,601 | $16,848,281 |
| Sep-22 2024 | $0.00184631 | $0.00182889 | $0.00185205 | $0.00185081 | $517,815 | $16,396,718 |
| Sep-21 2024 | $0.00185057 | $0.00181634 | $0.00185329 | $0.00182775 | $558,410 | $16,434,527 |
| Sep-20 2024 | $0.00182381 | $0.00182046 | $0.00186839 | $0.00185025 | $708,251 | $16,196,892 |
| Sep-19 2024 | $0.0018497 | $0.00179212 | $0.0018678 | $0.00179212 | $919,504 | $16,426,827 |
| Sep-18 2024 | $0.00179222 | $0.00177966 | $0.00179723 | $0.00178783 | $687,642 | $15,916,316 |
| Sep-17 2024 | $0.00179227 | $0.00173038 | $0.00181305 | $0.00173423 | $814,015 | $15,916,784 |
| Sep-16 2024 | $0.00173078 | $0.00173078 | $0.00180311 | $0.00179956 | $866,312 | $15,370,741 |
| Sep-15 2024 | $0.00181239 | $0.00181239 | $0.00185474 | $0.00183048 | $714,300 | $16,095,446 |
| Sep-14 2024 | $0.00183213 | $0.00178897 | $0.00184364 | $0.00179731 | $1,009,139 | $16,270,795 |
| Sep-13 2024 | $0.00179982 | $0.00178329 | $0.00179982 | $0.00179086 | $1,145,965 | $15,983,891 |
| Sep-12 2024 | $0.00179485 | $0.0016702 | $0.00179826 | $0.00168005 | $1,093,262 | $15,939,715 |