時価総額 $3.19T
2.26%
ボリューム24h $165.32B
5.56%
BTC % 60.41%
0.39%
ETH % 6.98%
0%
硬貨
31.744
+11
取引所
885
最後の更新
1 分 前
KLEIN TOKEN (KLEIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2025 | $0.00878243 | $0.00848241 | $0.00907078 | $0.00906951 | $5,501 | - |
| Apr-30 2025 | $0.009181 | $0.00835863 | $0.00918184 | $0.0088352 | $6,722 | - |
| Apr-29 2025 | $0.00882125 | $0.00872939 | $0.00882924 | $0.0087363 | $38,500 | - |
| Apr-28 2025 | $0.00873889 | $0.00873385 | $0.00874976 | $0.00874101 | $16,280 | - |
| Apr-27 2025 | $0.00873972 | $0.00865464 | $0.00880553 | $0.00878372 | $23,982 | - |
| Apr-26 2025 | $0.00878143 | $0.00827439 | $0.00912298 | $0.00908763 | $6,896 | - |
| Apr-25 2025 | $0.00909238 | $0.00858307 | $0.00992452 | $0.00873024 | $7,116 | - |
| Apr-24 2025 | $0.00874678 | $0.00816077 | $0.00905554 | $0.00880347 | $4,385 | - |
| Apr-23 2025 | $0.0088083 | $0.00809636 | $0.0088142 | $0.00811826 | $14,950 | - |
| Apr-22 2025 | $0.00811843 | $0.00805164 | $0.00898155 | $0.00889879 | $9,554 | - |
| Apr-21 2025 | $0.00889663 | $0.00889552 | $0.00942057 | $0.00941191 | $15,943 | - |
| Apr-20 2025 | $0.00942407 | $0.00882117 | $0.00942407 | $0.00927271 | $24,562 | - |
| Apr-19 2025 | $0.00927027 | $0.00831794 | $0.00983721 | $0.00894386 | $5,448 | - |
| Apr-18 2025 | $0.00894386 | $0.00890281 | $0.00911055 | $0.00910575 | $37,650 | - |
| Apr-17 2025 | $0.00910335 | $0.00827003 | $0.00936903 | $0.00838109 | $18,926 | - |