時価総額 $3.97T
1%
ボリューム24h $573.70B
61.92%
BTC % 59.98%
-0.01%
ETH % 9.15%
-0.32%
硬貨
32.416
+18
取引所
885
最後の更新
6 秒 前
KLEIN TOKEN (KLEIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00943247 | $0.00904606 | $0.010014 | $0.0090747 | $6,844 | - |
| Jul-12 2025 | $0.00908707 | $0.00885855 | $0.00975572 | $0.00975572 | $13,465 | - |
| Jul-11 2025 | $0.01081 | $0.00946765 | $0.010845 | $0.00976368 | $32,374 | - |
| Jul-10 2025 | $0.00975333 | $0.00946493 | $0.00989825 | $0.00979342 | $14,469 | - |
| Jul-09 2025 | $0.00979577 | $0.00930044 | $0.010858 | $0.010015 | $7,380 | - |
| Jul-08 2025 | $0.01001 | $0.00941755 | $0.01081 | $0.010203 | $8,720 | - |
| Jul-07 2025 | $0.010206 | $0.00935419 | $0.010453 | $0.00992888 | $14,206 | - |
| Jul-06 2025 | $0.00992954 | $0.00904709 | $0.010388 | $0.00941301 | $17,141 | - |
| Jul-05 2025 | $0.00941277 | $0.00925514 | $0.00954519 | $0.00939648 | $15,495 | - |
| Jul-04 2025 | $0.00939648 | $0.00891973 | $0.00953177 | $0.00893198 | $12,365 | - |
| Jul-03 2025 | $0.00890413 | $0.00882584 | $0.00985909 | $0.00934385 | $3,386 | - |
| Jul-02 2025 | $0.00932736 | $0.00878498 | $0.00942104 | $0.00940706 | $10,094 | - |
| Jul-01 2025 | $0.00942294 | $0.00918108 | $0.00996835 | $0.00918627 | $2,547 | - |
| Jun-30 2025 | $0.00918613 | $0.00893417 | $0.00960961 | $0.00903399 | $6,407 | - |
| Jun-29 2025 | $0.00903744 | $0.00882984 | $0.00927251 | $0.00883742 | $3,391 | - |