時価総額 $2.46T
3.31%
ボリューム24h $177.45B
27.1%
BTC % 52.76%
0.01%
ETH % 13.03%
-0.99%
硬貨
28.894
+16
取引所
885
最後の更新
1 分 前
KleeKai (KLEE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00000000000445155481792 | $0.00000000000445155481792 | $0.00000000000445155481792 | $0.00000000000445155481792 | - | - |
| Sep-25 2024 | $0.00000000000445155481792 | $0.00000000000445155481792 | $0.00000000000445155481792 | $0.00000000000445155481792 | - | - |
| Sep-24 2024 | $0.00000000000445155481792 | $0.00000000000442050727394 | $0.00000000000445155481792 | $0.00000000000442050727394 | $849 | - |
| Sep-23 2024 | $0.00000000000442050727394 | $0.00000000000442050727394 | $0.00000000000442050727394 | $0.00000000000442050727394 | - | - |
| Sep-22 2024 | $0.00000000000442050727394 | $0.00000000000442050727394 | $0.00000000000442050727394 | $0.00000000000442050727394 | - | - |
| Sep-21 2024 | $0.00000000000442050727394 | $0.000000000004182922706392 | $0.00000000000442050727394 | $0.000000000004182922706392 | $479 | - |
| Sep-20 2024 | $0.000000000004182922706392 | $0.000000000004182922706392 | $0.000000000004182922706392 | $0.000000000004182922706392 | - | - |
| Sep-19 2024 | $0.000000000004182922706392 | $0.000000000004091742643787 | $0.000000000004377692124813 | $0.000000000004377692124813 | $4,849 | - |
| Sep-18 2024 | $0.000000000004377692124813 | $0.000000000004347903809058 | $0.000000000004459548791369 | $0.000000000004459548791369 | $362 | - |
| Sep-17 2024 | $0.000000000004459548791369 | $0.000000000004277869754799 | $0.000000000004459548791369 | $0.000000000004277869754799 | $42 | - |
| Sep-16 2024 | $0.000000000004277869754799 | $0.000000000004199933174522 | $0.000000000004471867634951 | $0.000000000004471867634951 | $549 | - |
| Sep-15 2024 | $0.000000000004471867634951 | $0.000000000004471867634951 | $0.000000000004471867634951 | $0.000000000004471867634951 | - | - |
| Sep-14 2024 | $0.000000000004471867634951 | $0.000000000004414145899669 | $0.000000000004471867634951 | $0.000000000004448766419871 | $804 | - |
| Sep-13 2024 | $0.000000000004448766419871 | $0.000000000004172905626294 | $0.000000000004448766419871 | $0.000000000004172905626294 | $340 | - |
| Sep-12 2024 | $0.000000000004172905626294 | $0.000000000004172905626294 | $0.000000000004172905626294 | $0.000000000004172905626294 | - | - |