時価総額 $3.19T
-0.12%
ボリューム24h $170.03B
-9.92%
BTC % 54.94%
0.05%
ETH % 11.26%
0.44%
硬貨
33.885
+12
取引所
885
最後の更新
1 分 前
Klayr (KLY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00231043 | $0.00231043 | $0.00231043 | $0.00231043 | - | - |
| Dec-09 2025 | $0.00231043 | $0.00231043 | $0.00231043 | $0.00231043 | - | - |
| Dec-08 2025 | $0.00231043 | $0.00231043 | $0.00231043 | $0.00231043 | - | - |
| Dec-07 2025 | $0.00231043 | $0.00231043 | $0.00231043 | $0.00231043 | - | - |
| Dec-06 2025 | $0.00231043 | $0.00231043 | $0.00231043 | $0.00231043 | - | - |
| Dec-05 2025 | $0.00231043 | $0.00231043 | $0.00231043 | $0.00231043 | - | - |
| Dec-04 2025 | $0.00231043 | $0.00231031 | $0.00231084 | $0.00231076 | - | - |
| Dec-03 2025 | $0.00231049 | $0.0023103 | $0.00259758 | $0.00259758 | $10 | - |
| Dec-02 2025 | $0.00259744 | $0.0025955 | $0.00259771 | $0.0025964 | $18 | - |
| Dec-01 2025 | $0.00259627 | $0.00259542 | $0.00259726 | $0.00259726 | $18 | - |
| Nov-30 2025 | $0.00259669 | $0.00231033 | $0.00287517 | $0.00287496 | $18 | - |
| Nov-29 2025 | $0.00287515 | $0.00237411 | $0.00287515 | $0.0023746 | $5 | - |
| Nov-28 2025 | $0.00237457 | $0.00237437 | $0.00280067 | $0.00280067 | $97 | - |
| Nov-27 2025 | $0.0023499 | $0.0023499 | $0.00280971 | $0.00280848 | $12 | - |
| Nov-26 2025 | $0.00280892 | $0.0028077 | $0.00289481 | $0.00280793 | $9 | - |