時価総額 $2.43T
-1.37%
ボリューム24h $121.02B
16.92%
BTC % 52.45%
-0.76%
ETH % 13.02%
-0.3%
硬貨
28.922
+11
取引所
885
最後の更新
55 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-29 2024 | $0.00025218 | $0.00025218 | $0.00025596 | $0.00025596 | $4 | - |
Sep-28 2024 | $0.00025596 | $0.0002455 | $0.00025596 | $0.0002455 | $0 | - |
Sep-27 2024 | $0.0002455 | $0.00023911 | $0.0002455 | $0.00023911 | $0 | - |
Sep-26 2024 | $0.00023911 | $0.00023353 | $0.00023911 | $0.00023862 | $21 | - |
Sep-25 2024 | $0.00023862 | $0.00023712 | $0.00024069 | $0.00023712 | $1 | - |
Sep-24 2024 | $0.00023712 | $0.00023572 | $0.00023832 | $0.00023832 | $1 | - |
Sep-23 2024 | $0.00023832 | $0.00023261 | $0.00024072 | $0.00023261 | $2 | - |
Sep-22 2024 | $0.00023401 | $0.00023401 | $0.00023877 | $0.00023854 | $10 | - |
Sep-21 2024 | $0.00023854 | $0.00023587 | $0.00023854 | $0.00023774 | $2 | - |
Sep-20 2024 | $0.00023774 | $0.00023445 | $0.0002382 | $0.0002373 | $35 | - |
Sep-19 2024 | $0.0002373 | $0.00023217 | $0.0002373 | $0.00023217 | $0 | - |
Sep-18 2024 | $0.00023217 | $0.00022794 | $0.00023217 | $0.00022794 | $0 | - |
Sep-17 2024 | $0.00022794 | $0.00022592 | $0.00022866 | $0.00022866 | $2 | - |
Sep-16 2024 | $0.00022866 | $0.00022821 | $0.00023618 | $0.00023618 | $5 | - |
Sep-15 2024 | $0.00023618 | $0.00023618 | $0.00023939 | $0.00023939 | $0 | - |