時価総額 $2.21T
1.65%
ボリューム24h $131.89B
0.43%
BTC % 52.61%
0.22%
ETH % 14.14%
0.35%
硬貨
28.486
+11
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-13 2022 | $2.0408 | $2.0408 | $2.0408 | $2.0408 | - | - |
Sep-12 2022 | $2.0408 | $2.0408 | $2.0408 | $2.0408 | - | - |
Sep-11 2022 | $2.0408 | $2.0408 | $2.0408 | $2.0408 | - | - |
Sep-10 2022 | $2.0408 | $2.0408 | $2.0408 | $2.0408 | - | - |
Sep-09 2022 | $2.0408 | $2.0408 | $2.0408 | $2.0408 | - | - |
Sep-08 2022 | $2.0408 | $2.0408 | $2.0408 | $2.0408 | - | - |
Sep-07 2022 | $2.0408 | $2.0408 | $2.0408 | $2.0408 | - | - |
Sep-06 2022 | $2.0408 | $2.0408 | $2.0408 | $2.0408 | - | - |
Sep-05 2022 | $2.0408 | $2.0408 | $2.0408 | $2.0408 | - | - |
Sep-04 2022 | $2.0408 | $2.0408 | $2.0408 | $2.0408 | - | - |
Sep-03 2022 | $2.0408 | $2.0408 | $2.0408 | $2.0408 | - | - |
Sep-02 2022 | $2.0408 | $2.0408 | $2.0408 | $2.0408 | - | - |
Sep-01 2022 | $2.0408 | $2.0408 | $2.0408 | $2.0408 | - | - |
Aug-31 2022 | $2.0408 | $2.0408 | $2.0408 | $2.0408 | - | - |
Aug-30 2022 | $2.0408 | $2.0408 | $2.0408 | $2.0408 | - | - |