時価総額 $4.06T
-3.61%
ボリューム24h $378.08B
-1.88%
BTC % 55.32%
0.45%
ETH % 12.14%
-2.47%
硬貨
32.814
+12
取引所
885
最後の更新
1 分 前
Kizo Inu (KIZO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-08 2022 | $0.029594 | $0.029181 | $0.030559 | $0.029904 | - | - |
| Jul-07 2022 | $0.029904 | $0.028171 | $0.030121 | $0.02874 | $17 | - |
| Jul-06 2022 | $0.02874 | $0.026922 | $0.028917 | $0.027401 | - | - |
| Jul-05 2022 | $0.027401 | $0.027021 | $0.028308 | $0.02797 | $47 | - |
| Jul-04 2022 | $0.027971 | $0.02544 | $0.027975 | $0.026066 | - | - |
| Jul-03 2022 | $0.026066 | $0.025368 | $0.026329 | $0.02592 | - | - |
| Jul-02 2022 | $0.025919 | $0.025092 | $0.026067 | $0.02575 | - | - |
| Jul-01 2022 | $0.02575 | $0.025221 | $0.026728 | $0.025965 | - | - |
| Jun-30 2022 | $0.025965 | $0.024489 | $0.026741 | $0.026602 | - | - |
| Jun-29 2022 | $0.026603 | $0.026481 | $0.027946 | $0.027718 | - | - |
| Jun-28 2022 | $0.027718 | $0.027708 | $0.029845 | $0.028982 | - | - |
| Jun-27 2022 | $0.028982 | $0.02869 | $0.029943 | $0.029115 | $14 | - |
| Jun-26 2022 | $0.029115 | $0.029111 | $0.030839 | $0.030071 | $20 | - |
| Jun-25 2022 | $0.030071 | $0.028649 | $0.030185 | $0.029748 | - | - |
| Jun-24 2022 | $0.029748 | $0.027471 | $0.029977 | $0.027714 | - | - |