時価総額 $4.11T
-1.33%
ボリューム24h $371.75B
1.2%
BTC % 55.13%
-0.05%
ETH % 12.36%
0.32%
硬貨
32.814
+11
取引所
885
最後の更新
3 分 前
Kiwi Swap (KIWI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.011012 | $0.010167 | $0.013626 | $0.010689 | $878,662 | - |
| Aug-18 2025 | $0.00988111 | $0.00918567 | $0.011703 | $0.011703 | $209,660 | - |
| Aug-17 2025 | $0.011556 | $0.010656 | $0.011556 | $0.011085 | $160,324 | - |
| Aug-16 2025 | $0.01096 | $0.01096 | $0.013655 | $0.013033 | $201,005 | - |
| Aug-15 2025 | $0.01255 | $0.011556 | $0.014111 | $0.012503 | $952,217 | - |
| Aug-14 2025 | $0.012341 | $0.0066016 | $0.012341 | $0.00660715 | $1,106,060 | - |
| Aug-13 2025 | $0.00663311 | $0.005505 | $0.00666439 | $0.00583555 | $175,818 | - |
| Aug-12 2025 | $0.00546681 | $0.00420482 | $0.00571764 | $0.00420482 | $178,119 | - |
| Aug-11 2025 | $0.00434078 | $0.00414604 | $0.00549886 | $0.00540658 | $88,733 | - |
| Aug-10 2025 | $0.00539487 | $0.00515432 | $0.00599448 | $0.00595423 | $56,452 | - |
| Aug-09 2025 | $0.00570511 | $0.00474672 | $0.00587286 | $0.00485285 | $64,137 | - |
| Aug-08 2025 | $0.00486863 | $0.00431956 | $0.00497167 | $0.00437644 | $58,344 | - |
| Aug-07 2025 | $0.00431909 | $0.00431909 | $0.00463137 | $0.00459269 | $81,490 | - |
| Aug-06 2025 | $0.00462263 | $0.00449579 | $0.00502298 | $0.00469083 | $60,573 | - |
| Aug-05 2025 | $0.00474812 | $0.00456247 | $0.00543358 | $0.00523997 | $109,171 | - |