時価総額 $4.22T
1.85%
ボリューム24h $323.11B
2.72%
BTC % 53.75%
0.4%
ETH % 12.44%
-0.48%
硬貨
33.104
+14
取引所
885
最後の更新
1 分 前
Kiwi Swap (KIWI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0043091 | $0.00360436 | $0.00477273 | $0.00454111 | $135,738 | - |
| Sep-08 2025 | $0.00451698 | $0.00449801 | $0.00497262 | $0.00489701 | $57,375 | - |
| Sep-07 2025 | $0.00494972 | $0.00484573 | $0.00513834 | $0.00487145 | $51,094 | - |
| Sep-06 2025 | $0.00489854 | $0.00485807 | $0.00523773 | $0.00521743 | $54,491 | - |
| Sep-05 2025 | $0.00516029 | $0.00477392 | $0.0064829 | $0.00582124 | $144,616 | - |
| Sep-04 2025 | $0.00553361 | $0.00500685 | $0.00618525 | $0.00607736 | $87,733 | - |
| Sep-03 2025 | $0.00610218 | $0.00498161 | $0.00670597 | $0.00498161 | $168,753 | - |
| Sep-02 2025 | $0.00527205 | $0.00527205 | $0.00655352 | $0.0065342 | $202,351 | - |
| Sep-01 2025 | $0.00501018 | $0.00501018 | $0.00803222 | $0.00763917 | $230,017 | - |
| Aug-31 2025 | $0.00751351 | $0.00647461 | $0.00804822 | $0.00705895 | $333,127 | - |
| Aug-30 2025 | $0.00804538 | $0.00758266 | $0.00956518 | $0.00817772 | $376,774 | - |
| Aug-29 2025 | $0.00810415 | $0.00604068 | $0.00834257 | $0.00790881 | $344,455 | - |
| Aug-28 2025 | $0.00766205 | $0.00766205 | $0.0089571 | $0.00857218 | $254,068 | - |
| Aug-27 2025 | $0.00872541 | $0.00854734 | $0.011209 | $0.00905864 | $398,355 | - |
| Aug-26 2025 | $0.010016 | $0.010016 | $0.011894 | $0.010773 | $438,382 | - |