時価総額 $2.55T
-0.99%
ボリューム24h $127.55B
-23.53%
BTC % 51.12%
-0.23%
ETH % 15.64%
0.12%
硬貨
28.314
+25
取引所
885
最後の更新
3 分 前
Kiwi Finance (KIWI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.016695 | $0.016695 | $0.016695 | $0.016695 | - | - |
| May-05 2024 | $0.016695 | $0.016695 | $0.016695 | $0.016695 | - | - |
| May-04 2024 | $0.016695 | $0.016695 | $0.016695 | $0.016695 | - | - |
| May-03 2024 | $0.016695 | $0.016695 | $0.016695 | $0.016695 | - | - |
| May-02 2024 | $0.016695 | $0.016695 | $0.016695 | $0.016695 | - | - |
| May-01 2024 | $0.016695 | $0.016695 | $0.016695 | $0.016695 | - | - |
| Apr-30 2024 | $0.016695 | $0.016695 | $0.016695 | $0.016695 | - | - |
| Apr-29 2024 | $0.016695 | $0.016695 | $0.016695 | $0.016695 | - | - |
| Apr-28 2024 | $0.016695 | $0.016695 | $0.016695 | $0.016695 | - | - |
| Apr-27 2024 | $0.016695 | $0.016695 | $0.016695 | $0.016695 | - | - |
| Apr-26 2024 | $0.016695 | $0.016695 | $0.017128 | $0.017128 | $0 | - |
| Apr-25 2024 | $0.017128 | $0.01648 | $0.017128 | $0.016548 | $0 | - |
| Apr-24 2024 | $0.016548 | $0.016548 | $0.016757 | $0.016757 | $0 | - |
| Apr-23 2024 | $0.016757 | $0.016246 | $0.016757 | $0.016246 | $0 | - |
| Apr-22 2024 | $0.016246 | $0.016246 | $0.016246 | $0.016246 | - | - |