時価総額 $2.28T
-4.58%
ボリューム24h $230.81B
29.98%
BTC % 52.72%
0.39%
ETH % 12.95%
-0.84%
硬貨
28.954
+13
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
May-06 2024 | $0.016695 | $0.016695 | $0.016695 | $0.016695 | - | - |
May-05 2024 | $0.016695 | $0.016695 | $0.016695 | $0.016695 | - | - |
May-04 2024 | $0.016695 | $0.016695 | $0.016695 | $0.016695 | - | - |
May-03 2024 | $0.016695 | $0.016695 | $0.016695 | $0.016695 | - | - |
May-02 2024 | $0.016695 | $0.016695 | $0.016695 | $0.016695 | - | - |
May-01 2024 | $0.016695 | $0.016695 | $0.016695 | $0.016695 | - | - |
Apr-30 2024 | $0.016695 | $0.016695 | $0.016695 | $0.016695 | - | - |
Apr-29 2024 | $0.016695 | $0.016695 | $0.016695 | $0.016695 | - | - |
Apr-28 2024 | $0.016695 | $0.016695 | $0.016695 | $0.016695 | - | - |
Apr-27 2024 | $0.016695 | $0.016695 | $0.016695 | $0.016695 | - | - |
Apr-26 2024 | $0.016695 | $0.016695 | $0.017128 | $0.017128 | $0 | - |
Apr-25 2024 | $0.017128 | $0.01648 | $0.017128 | $0.016548 | $0 | - |
Apr-24 2024 | $0.016548 | $0.016548 | $0.016757 | $0.016757 | $0 | - |
Apr-23 2024 | $0.016757 | $0.016246 | $0.016757 | $0.016246 | $0 | - |
Apr-22 2024 | $0.016246 | $0.016246 | $0.016246 | $0.016246 | - | - |