時価総額 $4.07T
-3.22%
ボリューム24h $374.64B
-2.46%
BTC % 55.26%
0.45%
ETH % 12.2%
-2.04%
硬貨
32.814
+12
取引所
885
最後の更新
2 分 前
KITTYWIFHAT (KWH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-11 2025 | $0.0000001004 | $0.0000001004 | $0.0000001004 | $0.0000001004 | - | - |
| Mar-10 2025 | $0.0000001004 | $0.0000001004 | $0.0000001004 | $0.0000001004 | - | - |
| Mar-09 2025 | $0.0000001004 | $0.0000001004 | $0.0000001004 | $0.0000001004 | - | - |
| Mar-08 2025 | $0.0000001004 | $0.0000001004 | $0.0000001004 | $0.0000001004 | - | - |
| Mar-07 2025 | $0.0000001004 | $0.0000001004 | $0.0000001004 | $0.0000001004 | - | - |
| Mar-06 2025 | $0.0000001004 | $0.0000001004 | $0.0000001004 | $0.0000001004 | - | - |
| Mar-05 2025 | $0.0000001004 | $0.0000001004 | $0.0000001004 | $0.0000001004 | - | - |
| Mar-04 2025 | $0.0000001004 | $0.0000001004 | $0.000000106 | $0.000000106 | - | - |
| Mar-03 2025 | $0.000000106 | $0.000000106 | $0.000000106 | $0.000000106 | $6 | - |
| Mar-02 2025 | $0.000000106 | $0.000000106 | $0.000000106 | $0.000000106 | $6 | - |
| Mar-01 2025 | $0.0000000946 | $0.0000000946 | $0.0000000946 | $0.0000000946 | $0 | - |
| Feb-28 2025 | $0.0000000946 | $0.0000000946 | $0.0000000946 | $0.0000000946 | $0 | - |
| Feb-26 2025 | $0.0000001068 | $0.0000001068 | $0.0000001068 | $0.0000001068 | $1 | - |
| Feb-25 2025 | $0.0000001068 | $0.0000001056 | $0.0000001127 | $0.0000001127 | $1 | - |
| Feb-24 2025 | $0.0000001127 | $0.0000001127 | $0.0000001176 | $0.0000001176 | $4 | - |