時価総額 $3.18T
1.52%
ボリューム24h $164.73B
3.85%
BTC % 60.47%
0.48%
ETH % 6.97%
-0.28%
硬貨
31.744
+11
取引所
885
最後の更新
2 分 前
kittyspin (KS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2025 | $0.00003637 | $0.0000354 | $0.00003637 | $0.0000354 | - | - |
| Apr-30 2025 | $0.0000354 | $0.0000354 | $0.00003558 | $0.00003558 | - | - |
| Apr-29 2025 | $0.00003558 | $0.00003558 | $0.00003763 | $0.00003763 | $211 | - |
| Apr-28 2025 | $0.00003763 | $0.00003763 | $0.00003827 | $0.00003827 | - | - |
| Apr-27 2025 | $0.00003827 | $0.00003784 | $0.00003827 | $0.00003784 | - | - |
| Apr-26 2025 | $0.00003784 | $0.00003784 | $0.00003784 | $0.00003784 | - | - |
| Apr-25 2025 | $0.00003784 | $0.00003583 | $0.00003808 | $0.00003583 | $502 | - |
| Apr-24 2025 | $0.00003583 | $0.00003477 | $0.00003817 | $0.00003817 | - | - |
| Apr-23 2025 | $0.00003817 | $0.00003817 | $0.00003863 | $0.00003863 | - | - |
| Apr-22 2025 | $0.00003911 | $0.00003605 | $0.00003911 | $0.00003605 | - | - |
| Apr-21 2025 | $0.00003605 | $0.00003605 | $0.00003758 | $0.00003727 | - | - |
| Apr-20 2025 | $0.00003727 | $0.00003716 | $0.00003847 | $0.00003716 | - | - |
| Apr-19 2025 | $0.00003716 | $0.00003483 | $0.00003717 | $0.00003483 | - | - |
| Apr-18 2025 | $0.00003454 | $0.00003454 | $0.00003506 | $0.00003506 | - | - |
| Apr-17 2025 | $0.00003506 | $0.00003506 | $0.00003571 | $0.00003531 | - | - |