時価総額 $4.06T
-3.61%
ボリューム24h $378.08B
-1.88%
BTC % 55.32%
0.45%
ETH % 12.14%
-2.47%
硬貨
32.814
+12
取引所
885
最後の更新
11 秒 前
kittyspin (KS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00004851 | $0.00004816 | $0.00005183 | $0.00005183 | - | - |
| Aug-17 2025 | $0.00005183 | $0.00004757 | $0.00005183 | $0.00004757 | - | - |
| Aug-16 2025 | $0.00004757 | $0.00004753 | $0.00004937 | $0.00004937 | - | - |
| Aug-15 2025 | $0.00004937 | $0.00004734 | $0.00004977 | $0.00004734 | - | - |
| Aug-14 2025 | $0.00004734 | $0.00004734 | $0.00005033 | $0.00005033 | - | - |
| Aug-13 2025 | $0.00005033 | $0.00004639 | $0.00005033 | $0.00004639 | - | - |
| Aug-12 2025 | $0.00004639 | $0.00004466 | $0.00004642 | $0.00004558 | - | - |
| Aug-11 2025 | $0.00004558 | $0.00004558 | $0.0000474 | $0.00004727 | - | - |
| Aug-10 2025 | $0.00004702 | $0.00004654 | $0.00004776 | $0.00004674 | $48 | - |
| Aug-09 2025 | $0.00004674 | $0.00004599 | $0.00004726 | $0.00004599 | - | - |
| Aug-08 2025 | $0.00004599 | $0.00003224 | $0.00004682 | $0.00003224 | $2,979 | - |
| Aug-07 2025 | $0.00003224 | $0.00003132 | $0.00003224 | $0.00003195 | - | - |
| Aug-06 2025 | $0.00003195 | $0.00003019 | $0.00003195 | $0.00003019 | - | - |
| Aug-05 2025 | $0.00003019 | $0.00002678 | $0.00003019 | $0.00002678 | - | - |
| Aug-04 2025 | $0.00002678 | $0.0000265 | $0.00002678 | $0.0000265 | - | - |