時価総額 $3.46T
6.86%
ボリューム24h $272.83B
-8.12%
BTC % 60.97%
-0.41%
ETH % 8.48%
3.42%
硬貨
32.219
+8
取引所
885
最後の更新
15 秒 前
kittyspin (KS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00002805 | $0.00002805 | $0.00003108 | $0.00003108 | - | - |
| Jun-21 2025 | $0.00003108 | $0.00003052 | $0.00003124 | $0.00003052 | - | - |
| Jun-20 2025 | $0.00003052 | $0.00003052 | $0.00003226 | $0.00003226 | - | - |
| Jun-19 2025 | $0.00003226 | $0.000032 | $0.00003433 | $0.00003433 | $368 | - |
| Jun-18 2025 | $0.00003433 | $0.00003416 | $0.00003595 | $0.00003585 | - | - |
| Jun-17 2025 | $0.00003585 | $0.00003029 | $0.00003615 | $0.00003102 | - | - |
| Jun-16 2025 | $0.00003102 | $0.00003068 | $0.00003195 | $0.00003068 | $277 | - |
| Jun-15 2025 | $0.00003068 | $0.00002766 | $0.00003068 | $0.00002766 | - | - |
| Jun-14 2025 | $0.00002766 | $0.00002766 | $0.00003067 | $0.00003067 | $741 | - |
| Jun-13 2025 | $0.00003067 | $0.00002562 | $0.00003067 | $0.00003013 | $2,292 | - |
| Jun-12 2025 | $0.00003013 | $0.00003013 | $0.00003197 | $0.00003197 | - | - |
| Jun-11 2025 | $0.00003241 | $0.00003241 | $0.00003548 | $0.00003406 | $781 | - |
| Jun-10 2025 | $0.00003406 | $0.00003204 | $0.00003406 | $0.00003204 | - | - |
| Jun-09 2025 | $0.00003204 | $0.0000308 | $0.00003204 | $0.0000308 | - | - |
| Jun-08 2025 | $0.0000308 | $0.0000308 | $0.00003113 | $0.00003113 | - | - |