時価総額 $4.11T
1.72%
ボリューム24h $219.04B
18.24%
BTC % 55.09%
-0.14%
ETH % 11.99%
1.41%
硬貨
33.517
取引所
885
最後の更新
1 分 前
kittyspin (KS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-14 2025 | $0.00002994 | $0.00002994 | $0.00002994 | $0.00002994 | - | - |
| Oct-13 2025 | $0.00002994 | $0.00002994 | $0.00002994 | $0.00002994 | - | - |
| Oct-12 2025 | $0.00002994 | $0.00002994 | $0.00002994 | $0.00002994 | - | - |
| Oct-11 2025 | $0.00002994 | $0.00002994 | $0.00002994 | $0.00002994 | - | - |
| Oct-10 2025 | $0.00002994 | $0.00002994 | $0.00002994 | $0.00002994 | - | - |
| Oct-09 2025 | $0.00002994 | $0.00002994 | $0.00002994 | $0.00002994 | - | - |
| Oct-08 2025 | $0.00002994 | $0.00002994 | $0.00003044 | $0.00003044 | - | - |
| Oct-07 2025 | $0.00003044 | $0.00003044 | $0.00003352 | $0.00003352 | - | - |
| Oct-06 2025 | $0.00003352 | $0.00003286 | $0.00003369 | $0.00003286 | - | - |
| Oct-05 2025 | $0.00003286 | $0.00003286 | $0.00003442 | $0.00003442 | - | - |
| Oct-04 2025 | $0.00003442 | $0.00003442 | $0.00003703 | $0.00003703 | - | - |
| Oct-03 2025 | $0.00003703 | $0.00003703 | $0.00003703 | $0.00003703 | - | - |
| Oct-02 2025 | $0.00003703 | $0.00003632 | $0.00003739 | $0.00003632 | - | - |
| Oct-01 2025 | $0.00003632 | $0.00003471 | $0.00003632 | $0.00003471 | - | - |
| Sep-30 2025 | $0.00003471 | $0.00003409 | $0.00003506 | $0.00003436 | $538 | - |