時価総額 $4.48T
0.82%
ボリューム24h $364.26B
12.07%
BTC % 54.64%
0.07%
ETH % 12.14%
0.16%
硬貨
33.323
+1
取引所
885
最後の更新
2 分 前
kittyspin (KS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00003442 | $0.00003442 | $0.00003703 | $0.00003703 | - | - |
| Oct-03 2025 | $0.00003703 | $0.00003703 | $0.00003703 | $0.00003703 | - | - |
| Oct-02 2025 | $0.00003703 | $0.00003632 | $0.00003739 | $0.00003632 | - | - |
| Oct-01 2025 | $0.00003632 | $0.00003471 | $0.00003632 | $0.00003471 | - | - |
| Sep-30 2025 | $0.00003471 | $0.00003409 | $0.00003506 | $0.00003436 | $538 | - |
| Sep-29 2025 | $0.00003436 | $0.00003436 | $0.00003526 | $0.00003526 | - | - |
| Sep-28 2025 | $0.00003526 | $0.00003526 | $0.00003656 | $0.00003656 | - | - |
| Sep-27 2025 | $0.00003656 | $0.00003656 | $0.00003985 | $0.00003845 | - | - |
| Sep-26 2025 | $0.00003845 | $0.00003845 | $0.00004005 | $0.00004005 | - | - |
| Sep-25 2025 | $0.00004005 | $0.00003933 | $0.00004114 | $0.00004114 | - | - |
| Sep-24 2025 | $0.00004171 | $0.00004171 | $0.00004171 | $0.00004171 | - | - |
| Sep-23 2025 | $0.00004371 | $0.00004371 | $0.00004371 | $0.00004371 | - | - |
| Sep-22 2025 | $0.00004371 | $0.00004371 | $0.00004726 | $0.00004726 | - | - |
| Sep-21 2025 | $0.00004726 | $0.00004726 | $0.00004781 | $0.00004752 | - | - |
| Sep-20 2025 | $0.00004752 | $0.00004752 | $0.00004752 | $0.00004752 | - | - |