時価総額 $3.41T
-2.25%
ボリューム24h $246.46B
-29.79%
BTC % 55.18%
0.3%
ETH % 10.86%
-1.28%
硬貨
33.671
+2
取引所
885
最後の更新
2 分 前
KITTY ($KITTY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2024 | $0.0000060577 | $0.0000060577 | $0.0000060577 | $0.0000060577 | - | - |
| Oct-25 2024 | $0.0000060577 | $0.0000060577 | $0.0000060577 | $0.0000060577 | - | - |
| Oct-24 2024 | $0.0000060577 | $0.0000060577 | $0.0000060577 | $0.0000060577 | - | - |
| Oct-23 2024 | $0.0000060577 | $0.0000060577 | $0.0000060577 | $0.0000060577 | - | - |
| Oct-22 2024 | $0.0000060577 | $0.0000060577 | $0.0000060577 | $0.0000060577 | - | - |
| Oct-21 2024 | $0.0000060577 | $0.0000060577 | $0.0000060577 | $0.0000060577 | - | - |
| Oct-20 2024 | $0.0000060577 | $0.0000060577 | $0.0000060577 | $0.0000060577 | - | - |
| Oct-19 2024 | $0.0000060577 | $0.0000060577 | $0.0000060577 | $0.0000060577 | - | - |
| Oct-18 2024 | $0.0000060577 | $0.0000057936 | $0.0000060577 | $0.0000057936 | $150 | - |
| Oct-17 2024 | $0.0000057936 | $0.0000057936 | $0.0000062655 | $0.0000062655 | $112 | - |
| Oct-16 2024 | $0.0000062655 | $0.0000062655 | $0.0000062799 | $0.0000062799 | $112 | - |
| Oct-15 2024 | $0.0000061869 | $0.0000061616 | $0.0000061941 | $0.0000061941 | $20 | - |
| Oct-14 2024 | $0.0000061941 | $0.0000061022 | $0.0000063926 | $0.000006185 | $151 | - |
| Oct-13 2024 | $0.000006185 | $0.0000060824 | $0.0000062289 | $0.0000060824 | $204 | - |
| Oct-12 2024 | $0.0000060824 | $0.0000057375 | $0.0000082416 | $0.000005826 | $1,953 | - |