時価総額 $3.17T
-0.46%
ボリューム24h $134.47B
-24.27%
BTC % 60.45%
0.08%
ETH % 6.99%
0%
硬貨
31.750
+6
取引所
885
最後の更新
18 秒 前
Kitty Kat Coin (KATS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-14 2023 | $0.00583113 | $0.00583113 | $0.00583113 | $0.00583113 | - | - |
| Aug-13 2023 | $0.00583113 | $0.00583113 | $0.00583113 | $0.00583113 | - | - |
| Aug-12 2023 | $0.00583113 | $0.00583113 | $0.00583113 | $0.00583113 | - | - |
| Aug-11 2023 | $0.00583113 | $0.00583113 | $0.00583113 | $0.00583113 | - | - |
| Aug-10 2023 | $0.00583113 | $0.00583113 | $0.00583113 | $0.00583113 | - | - |
| Aug-09 2023 | $0.00583113 | $0.00583113 | $0.00583113 | $0.00583113 | - | - |
| Aug-08 2023 | $0.00583113 | $0.00578818 | $0.00583113 | $0.00578818 | - | - |
| Aug-07 2023 | $0.00578279 | $0.00358252 | $0.00578279 | $0.00358252 | $35 | - |
| Aug-06 2023 | $0.00358252 | $0.00356696 | $0.00359505 | $0.00356696 | - | - |
| Aug-05 2023 | $0.00356484 | $0.00355594 | $0.00418615 | $0.00418615 | $524 | - |
| Aug-04 2023 | $0.00418615 | $0.00417726 | $0.00420487 | $0.00417726 | - | - |
| Aug-03 2023 | $0.0041743 | $0.00394986 | $0.00545554 | $0.00394986 | $1,561 | - |
| Aug-02 2023 | $0.00394986 | $0.00393244 | $0.00399164 | $0.00399164 | - | - |
| Aug-01 2023 | $0.00396371 | $0.00337301 | $0.0059003 | $0.00498721 | $116 | - |
| Jul-31 2023 | $0.00499543 | $0.00386134 | $0.00504442 | $0.00386134 | $75 | - |