時価総額 $4.19T
4.03%
ボリューム24h $293.70B
43.03%
BTC % 55.09%
-0.21%
ETH % 12.18%
3.12%
硬貨
33.525
+8
取引所
885
最後の更新
1 分 前
KishuTama (KISHUTAMA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-18 2022 | $0.00000000000000000053 | $0.00000000000000000053 | $0.00000000000000000053 | $0.00000000000000000053 | - | - |
| Oct-17 2022 | $0.00000000000000000053 | $0.00000000000000000053 | $0.00000000000000000053 | $0.00000000000000000053 | - | - |
| Oct-16 2022 | $0.00000000000000000053 | $0.00000000000000000053 | $0.00000000000000000053 | $0.00000000000000000053 | - | - |
| Oct-15 2022 | $0.00000000000000000053 | $0.00000000000000000053 | $0.00000000000000000053 | $0.00000000000000000053 | - | - |
| Oct-14 2022 | $0.00000000000000000053 | $0.00000000000000000053 | $0.00000000000000000053 | $0.00000000000000000053 | - | - |
| Oct-13 2022 | $0.00000000000000000053 | $0.00000000000000000053 | $0.00000000000000000053 | $0.00000000000000000053 | - | - |
| Oct-12 2022 | $0.00000000000000000053 | $0.00000000000000000053 | $0.00000000000000000054 | $0.00000000000000000053 | - | - |
| Oct-11 2022 | $0.00000000000000000053 | $0.00000000000000000052 | $0.00000000000000000055 | $0.00000000000000000055 | $93 | - |
| Oct-10 2022 | $0.00000000000000000055 | $0.00000000000000000055 | $0.00000000000000000055 | $0.00000000000000000055 | - | - |
| Oct-09 2022 | $0.00000000000000000055 | $0.00000000000000000054 | $0.00000000000000000055 | $0.00000000000000000054 | - | - |
| Oct-08 2022 | $0.00000000000000000054 | $0.00000000000000000054 | $0.00000000000000000056 | $0.00000000000000000055 | $29 | - |
| Oct-07 2022 | $0.00000000000000000055 | $0.00000000000000000054 | $0.00000000000000000057 | $0.00000000000000000054 | $25 | - |
| Oct-06 2022 | $0.00000000000000000054 | $0.00000000000000000054 | $0.00000000000000000054 | $0.00000000000000000054 | - | - |
| Oct-05 2022 | $0.00000000000000000054 | $0.00000000000000000054 | $0.00000000000000000054 | $0.00000000000000000054 | - | - |
| Oct-04 2022 | $0.00000000000000000054 | $0.00000000000000000054 | $0.00000000000000000054 | $0.00000000000000000054 | - | - |