時価総額 $2.22T
-0.29%
ボリューム24h $118.43B
-14.9%
BTC % 52.53%
-0.09%
ETH % 13.66%
0.51%
硬貨
28.651
+5
取引所
885
最後の更新
1 分 前
Kishu Inu (KISHU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00000000029060433199178 | $0.00000000028544113588544 | $0.00000000030866229698874 | $0.00000000030851411937858 | $599,641 | $27,065,753 |
| Aug-29 2024 | $0.00000000030612088960726 | $0.00000000027949041287143 | $0.00000000031656033025878 | $0.00000000027949041287143 | $795,897 | $28,510,905 |
| Aug-28 2024 | $0.00000000027924265635481 | $0.000000000275644391039549 | $0.00000000028796806761837 | $0.0000000002821436827884 | $383,792 | $26,007,571 |
| Aug-27 2024 | $0.00000000028213539747354 | $0.00000000028213539747354 | $0.00000000030908544462982 | $0.0000000003062267129393 | $297,830 | $26,276,990 |
| Aug-26 2024 | $0.00000000030662828458393 | $0.00000000030662828458393 | $0.00000000033479938803757 | $0.00000000033234621061819 | $466,828 | $28,558,162 |
| Aug-25 2024 | $0.00000000033378655265811 | $0.000000000326368810286 | $0.00000000034008608321535 | $0.00000000034008608321535 | $250,715 | $31,087,577 |
| Aug-24 2024 | $0.00000000033620674744718 | $0.00000000033434401332941 | $0.00000000035451296632416 | $0.00000000033858386713675 | $778,744 | $31,312,984 |
| Aug-23 2024 | $0.00000000034012705160139 | $0.00000000030478397386259 | $0.00000000034654002626757 | $0.00000000030478397386259 | $706,901 | $31,678,106 |
| Aug-22 2024 | $0.00000000030487826872726 | $0.00000000029776417042527 | $0.00000000030741563690493 | $0.00000000029987478708675 | $316,043 | $28,395,172 |
| Aug-21 2024 | $0.00000000029980234013981 | $0.00000000028643501727802 | $0.00000000030495573096506 | $0.0000000002888257779069 | $235,891 | $27,922,420 |
| Aug-20 2024 | $0.00000000028931171925044 | $0.00000000028686481682754 | $0.00000000030309763875813 | $0.00000000029431399664243 | $300,506 | $26,945,364 |
| Aug-19 2024 | $0.00000000029303249159282 | $0.00000000028635610672563 | $0.00000000029303249159282 | $0.00000000028749722998146 | $135,422 | $27,291,903 |
| Aug-18 2024 | $0.00000000029241463684701 | $0.00000000028965005084433 | $0.00000000029842375945625 | $0.00000000028970842443116 | $142,396 | $27,234,358 |
| Aug-17 2024 | $0.00000000028873080130691 | $0.0000000002853481949203 | $0.0000000002903149316415 | $0.0000000002871436191823 | $125,587 | $26,891,260 |
| Aug-16 2024 | $0.00000000028873224733583 | $0.000000000279450499716639 | $0.00000000029059202954862 | $0.00000000028513302075188 | $182,968 | $26,891,395 |