時価総額 $4.11T
2.32%
ボリューム24h $213.77B
11.6%
BTC % 55.12%
-0.18%
ETH % 11.95%
1.17%
硬貨
33.517
取引所
885
最後の更新
1 分 前
Kinto (K) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-21 2025 | $0.039122 | $0.039122 | $0.039122 | $0.039122 | - | $77,837 |
| Oct-20 2025 | $0.039122 | $0.039122 | $0.039122 | $0.039122 | - | $77,837 |
| Oct-19 2025 | $0.039122 | $0.039122 | $0.039122 | $0.039122 | - | $77,837 |
| Oct-18 2025 | $0.039122 | $0.039122 | $0.039122 | $0.039122 | - | $77,837 |
| Oct-17 2025 | $0.039122 | $0.039122 | $0.039122 | $0.039122 | - | $77,837 |
| Oct-16 2025 | $0.039122 | $0.039122 | $0.039287 | $0.039287 | - | $77,837 |
| Oct-15 2025 | $0.039288 | $0.039288 | $0.045768 | $0.045768 | - | $78,168 |
| Oct-14 2025 | $0.044431 | $0.044431 | $0.061845 | $0.058395 | - | $88,400 |
| Oct-13 2025 | $0.058395 | $0.038394 | $0.06726 | $0.038394 | - | $116,183 |
| Oct-12 2025 | $0.038394 | $0.034644 | $0.038394 | $0.034729 | $10 | $76,390 |
| Oct-11 2025 | $0.034729 | $0.032292 | $0.039052 | $0.039052 | - | $69,097 |
| Oct-10 2025 | $0.039052 | $0.038967 | $0.039052 | $0.038967 | - | $77,699 |
| Oct-09 2025 | $0.038967 | $0.033791 | $0.046376 | $0.046376 | $25 | $77,530 |
| Oct-08 2025 | $0.046376 | $0.046376 | $0.047965 | $0.047633 | - | $92,270 |
| Oct-07 2025 | $0.047633 | $0.033535 | $0.047661 | $0.033535 | - | $94,770 |