時価総額 $3.45T
0.18%
ボリューム24h $187.39B
7.05%
BTC % 59.83%
-0.23%
ETH % 8.76%
0.34%
硬貨
31.998
+5
取引所
885
最後の更新
2 分 前
Kinto (K) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-01 2025 | $5.283 | $5.259 | $5.351 | $5.333 | $457,290 | $5,617,746 |
| May-31 2025 | $5.324 | $5.284 | $5.426 | $5.426 | $480,955 | $5,661,783 |
| May-30 2025 | $5.453 | $5.340 | $5.626 | $5.600 | $497,133 | $5,798,711 |
| May-29 2025 | $5.459 | $5.409 | $5.860 | $5.833 | $979,341 | $5,804,622 |
| May-28 2025 | $5.821 | $5.784 | $6.054 | $6.029 | $931,763 | $6,190,507 |
| May-27 2025 | $6.013 | $5.759 | $6.013 | $5.835 | $1,022,748 | $6,394,489 |
| May-26 2025 | $5.800 | $5.528 | $5.800 | $5.552 | $951,883 | $6,168,011 |
| May-25 2025 | $5.550 | $5.326 | $5.550 | $5.365 | $1,002,986 | $5,901,905 |
| May-24 2025 | $5.348 | $4.7946 | $5.366 | $4.8064 | $1,126,125 | $5,687,556 |
| May-23 2025 | $4.8047 | $4.7311 | $5.247 | $5.243 | $1,251,668 | $5,108,888 |
| May-22 2025 | $5.262 | $5.138 | $5.466 | $5.138 | $1,240,003 | $5,595,535 |
| May-21 2025 | $5.135 | $5.072 | $5.145 | $5.094 | $1,294,064 | $5,461,055 |
| May-20 2025 | $5.107 | $4.9829 | $5.668 | $5.223 | $1,065,599 | $5,430,730 |
| May-19 2025 | $5.227 | $4.9244 | $5.227 | $5.073 | $1,182,291 | $5,558,292 |
| May-18 2025 | $4.8354 | $4.6159 | $5.050 | $4.6159 | $962,270 | $5,141,523 |