時価総額 $3.14T
-0.85%
ボリューム24h $98.74B
-41.47%
BTC % 60.53%
0.05%
ETH % 7.04%
0.85%
硬貨
31.752
+2
取引所
885
最後の更新
2 分 前
Kinto (K) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2025 | $5.730 | $5.521 | $5.897 | $5.897 | $800,344 | $6,093,743 |
| May-02 2025 | $5.893 | $5.396 | $5.893 | $5.688 | $946,119 | $6,266,718 |
| May-01 2025 | $5.580 | $5.005 | $5.580 | $5.005 | $1,022,669 | $5,933,698 |
| Apr-30 2025 | $5.029 | $5.029 | $5.335 | $5.147 | $1,018,161 | $5,348,114 |
| Apr-29 2025 | $5.134 | $5.079 | $5.520 | $5.520 | $986,901 | $5,459,414 |
| Apr-28 2025 | $5.507 | $4.6485 | $5.507 | $4.6485 | $1,404,248 | $5,856,421 |
| Apr-27 2025 | $4.4459 | $4.0377 | $4.4459 | $4.1633 | $816,668 | $4,727,331 |
| Apr-26 2025 | $4.0987 | $3.8045 | $4.1679 | $4.1679 | $779,745 | $4,358,217 |
| Apr-25 2025 | $4.1029 | $3.7399 | $4.1301 | $3.8852 | $1,164,237 | $4,362,718 |
| Apr-24 2025 | $3.7994 | $3.4567 | $3.7994 | $3.7089 | $979,832 | $4,039,991 |
| Apr-23 2025 | $3.7724 | $3.3438 | $3.7724 | $3.5572 | $1,106,377 | - |
| Apr-22 2025 | $3.4597 | $3.4434 | $3.8200 | $3.7715 | $1,290,750 | - |
| Apr-21 2025 | $3.7123 | $3.2887 | $3.7123 | $3.6709 | $1,231,153 | - |
| Apr-20 2025 | $3.6313 | $3.5097 | $3.6433 | $3.6338 | $774,264 | - |
| Apr-19 2025 | $3.6249 | $3.5852 | $3.8344 | $3.7817 | $806,779 | - |