時価総額 $3.18T
-1%
ボリューム24h $171.34B
-5.95%
BTC % 54.97%
-0.2%
ETH % 11.29%
0.88%
硬貨
33.888
+1
取引所
885
最後の更新
50 秒 前
Kingtama (KINGTAMA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-04 2022 | $0.00227336 | $0.00227336 | $0.00227336 | $0.00227336 | - | - |
| Sep-03 2022 | $0.00227336 | $0.00227336 | $0.00227336 | $0.00227336 | - | - |
| Sep-02 2022 | $0.00227336 | $0.00227336 | $0.00227336 | $0.00227336 | - | - |
| Sep-01 2022 | $0.00227336 | $0.00227336 | $0.00227336 | $0.00227336 | - | - |
| Aug-31 2022 | $0.00227336 | $0.00227336 | $0.00227336 | $0.00227336 | - | - |
| Aug-30 2022 | $0.00227336 | $0.00227336 | $0.00227336 | $0.00227336 | - | - |
| Aug-29 2022 | $0.00227336 | $0.00224374 | $0.00228624 | $0.00224906 | - | - |
| Aug-28 2022 | $0.00224928 | $0.00224928 | $0.00267462 | $0.00267462 | $29 | - |
| Aug-27 2022 | $0.00267462 | $0.00267462 | $0.00267462 | $0.00267462 | - | - |
| Aug-26 2022 | $0.00267462 | $0.00267462 | $0.00267483 | $0.00267483 | - | - |
| Aug-25 2022 | $0.00267557 | $0.00261585 | $0.00269985 | $0.00261623 | - | - |
| Aug-24 2022 | $0.00261716 | $0.00256904 | $0.00271852 | $0.00256904 | $444 | - |
| Aug-23 2022 | $0.00256904 | $0.00256904 | $0.00256904 | $0.00256904 | - | - |
| Aug-22 2022 | $0.00256904 | $0.00252214 | $0.00265411 | $0.00265411 | - | - |
| Aug-21 2022 | $0.00265318 | $0.00260822 | $0.0026878 | $0.00265998 | $47 | - |